58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 65,236.92 | 65,236.92 | 65,236.92 | 65,236.92 | 0.0K |
| 09:15 | 65,109.34 | 65,293.55 | 65,073.80 | 65,262.16 | 23.4K |
| 09:20 | 65,304.66 | 65,394.76 | 65,278.35 | 65,338.24 | 17.7K |
| 09:25 | 65,311.85 | 65,311.85 | 65,249.86 | 65,274.57 | 8.6K |
| 09:30 | 65,272.54 | 65,286.04 | 65,219.22 | 65,254.14 | 15.7K |
| 09:35 | 65,250.96 | 65,315.81 | 65,238.77 | 65,300.79 | 28.3K |
| 09:40 | 65,291.29 | 65,348.96 | 65,273.57 | 65,280.00 | 10.5K |
| 09:45 | 65,300.16 | 65,314.39 | 65,236.67 | 65,283.12 | 4.7K |
| 09:50 | 65,282.50 | 65,297.08 | 65,218.33 | 65,256.59 | 11.4K |
| 09:55 | 65,255.33 | 65,259.72 | 65,171.29 | 65,210.77 | 8.6K |
| 10:00 | 65,212.02 | 65,399.31 | 65,189.48 | 65,395.78 | 5.4K |
| 10:05 | 65,406.22 | 65,435.47 | 65,228.96 | 65,368.74 | 12.2K |
| 10:10 | 65,373.56 | 65,400.04 | 65,293.34 | 65,293.34 | 8.8K |
| 10:15 | 65,293.34 | 65,293.34 | 65,219.33 | 65,261.38 | 6.8K |
| 10:20 | 65,263.94 | 65,423.14 | 65,263.94 | 65,381.11 | 9.8K |
| 10:25 | 65,375.28 | 65,429.98 | 65,371.90 | 65,371.90 | 6.5K |
| 10:30 | 65,373.69 | 65,376.43 | 65,314.74 | 65,376.43 | 3.2K |
| 10:35 | 65,371.06 | 65,453.02 | 65,364.90 | 65,444.77 | 12.7K |
| 10:40 | 65,444.77 | 65,515.44 | 65,444.18 | 65,510.90 | 24.6K |
| 10:45 | 65,511.16 | 65,511.16 | 65,457.91 | 65,457.91 | 13.2K |
| 10:50 | 65,467.31 | 65,493.99 | 65,419.33 | 65,419.38 | 17.4K |
| 10:55 | 65,422.11 | 65,496.20 | 65,419.43 | 65,462.15 | 15.5K |
| 11:00 | 65,461.89 | 65,500.64 | 65,430.50 | 65,495.20 | 10.3K |
| 11:05 | 65,486.59 | 65,586.61 | 65,486.59 | 65,586.61 | 12.0K |
| 11:10 | 65,585.99 | 65,585.99 | 65,487.22 | 65,496.00 | 11.3K |
| 11:15 | 65,493.45 | 65,524.38 | 65,467.35 | 65,524.38 | 7.8K |
| 11:20 | 65,505.97 | 65,575.38 | 65,505.97 | 65,567.78 | 12.1K |
| 11:25 | 65,557.10 | 65,596.23 | 65,545.80 | 65,579.90 | 8.7K |
| 11:30 | 65,582.51 | 65,642.83 | 65,582.51 | 65,591.82 | 6.9K |
| 11:35 | 65,611.72 | 65,704.96 | 65,610.55 | 65,685.75 | 12.5K |
| 11:40 | 65,683.53 | 65,742.07 | 65,666.88 | 65,726.42 | 7.4K |
| 11:45 | 65,726.42 | 65,743.18 | 65,617.08 | 65,617.08 | 13.2K |
| 11:50 | 65,616.74 | 65,636.60 | 65,595.19 | 65,633.92 | 8.5K |
| 11:55 | 65,647.74 | 65,729.68 | 65,647.74 | 65,712.73 | 11.8K |
| 12:00 | 65,712.31 | 65,712.31 | 65,650.87 | 65,682.90 | 5.0K |
| 12:05 | 65,676.75 | 65,697.86 | 65,618.00 | 65,625.19 | 3.8K |
| 12:10 | 65,619.70 | 65,713.13 | 65,619.70 | 65,645.31 | 3.4K |
| 12:15 | 65,650.66 | 65,691.74 | 65,650.66 | 65,676.01 | 7.8K |
| 12:20 | 65,681.52 | 65,681.52 | 65,592.48 | 65,656.39 | 8.2K |
| 12:25 | 65,669.58 | 65,695.22 | 65,669.58 | 65,681.98 | 5.7K |
| 12:30 | 65,682.91 | 65,730.60 | 65,682.91 | 65,730.60 | 7.7K |
| 12:35 | 65,747.13 | 65,780.48 | 65,727.80 | 65,751.25 | 2.2K |
| 12:40 | 65,751.25 | 65,783.43 | 65,723.08 | 65,765.29 | 13.2K |
| 12:45 | 65,767.19 | 65,767.19 | 65,723.71 | 65,735.11 | 14.9K |
| 12:50 | 65,733.56 | 65,780.64 | 65,715.06 | 65,719.41 | 5.5K |
| 12:55 | 65,714.65 | 65,738.94 | 65,701.48 | 65,710.81 | 8.4K |
| 13:00 | 65,712.99 | 65,733.03 | 65,708.43 | 65,719.29 | 6.2K |
| 13:05 | 65,722.39 | 65,740.03 | 65,693.97 | 65,714.38 | 3.8K |
| 13:10 | 65,718.43 | 65,735.75 | 65,710.32 | 65,713.39 | 2.9K |
| 13:15 | 65,713.39 | 65,743.70 | 65,713.04 | 65,728.96 | 2.0K |
| 13:20 | 65,726.89 | 65,736.31 | 65,702.34 | 65,735.15 | 3.9K |
| 13:25 | 65,736.39 | 65,744.96 | 65,719.98 | 65,744.96 | 2.2K |
| 13:30 | 65,743.52 | 65,774.32 | 65,734.33 | 65,745.32 | 2.8K |
| 13:35 | 65,744.56 | 65,766.96 | 65,725.94 | 65,726.19 | 2.6K |
| 13:40 | 65,726.19 | 65,743.02 | 65,719.87 | 65,729.87 | 2.8K |
| 13:45 | 65,727.29 | 65,731.15 | 65,711.97 | 65,722.70 | 1.0K |
| 13:50 | 65,723.84 | 65,724.40 | 65,687.82 | 65,691.85 | 3.2K |
| 13:55 | 65,693.94 | 65,733.48 | 65,687.88 | 65,728.48 | 4.5K |
| 14:00 | 65,721.86 | 65,750.86 | 65,716.87 | 65,742.21 | 2.5K |
| 14:05 | 65,742.21 | 65,786.20 | 65,739.16 | 65,778.02 | 2.0K |
| 14:10 | 65,773.07 | 65,773.83 | 65,746.75 | 65,769.15 | 4.4K |
| 14:15 | 65,776.19 | 65,790.63 | 65,746.98 | 65,751.05 | 1.6K |
| 14:20 | 65,749.76 | 65,799.38 | 65,749.76 | 65,790.38 | 2.7K |
| 14:25 | 65,787.52 | 65,794.46 | 65,741.55 | 65,744.61 | 13.0K |
| 14:30 | 65,740.80 | 65,770.56 | 65,709.68 | 65,748.24 | 7.6K |
| 14:35 | 65,748.41 | 65,767.05 | 65,740.53 | 65,759.41 | 4.2K |
| 14:40 | 65,765.29 | 65,776.87 | 65,725.52 | 65,725.52 | 3.5K |
| 14:45 | 65,720.92 | 65,734.83 | 65,656.64 | 65,656.64 | 4.6K |
| 14:50 | 65,656.64 | 65,716.47 | 65,651.85 | 65,682.10 | 3.7K |
| 14:55 | 65,681.34 | 65,709.41 | 65,648.57 | 65,702.50 | 10.7K |
| 15:00 | 65,700.05 | 65,700.05 | 65,631.49 | 65,651.24 | 21.4K |
| 15:05 | 65,638.70 | 65,678.61 | 65,601.35 | 65,631.84 | 11.7K |
| 15:10 | 65,640.29 | 65,696.89 | 65,598.37 | 65,655.01 | 12.1K |
| 15:15 | 65,655.39 | 65,695.68 | 65,649.12 | 65,695.68 | 10.0K |
| 15:20 | 65,683.69 | 65,700.91 | 65,654.88 | 65,658.25 | 21.6K |
| 15:25 | 65,640.89 | 65,715.23 | 65,622.35 | 65,622.35 | 12.4K |