BSE Consumer Durables

BSECD
🏛️ india →
58,803.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 65,450.37 65,450.37 65,450.37 65,450.37 0.0K
09:15 65,611.46 65,903.04 65,380.18 65,903.04 0.0K
09:20 65,885.56 66,053.20 65,885.56 66,008.29 0.0K
09:25 66,005.09 66,018.22 65,880.54 65,895.93 0.0K
09:30 65,906.47 66,015.23 65,838.62 65,885.59 0.0K
09:35 65,891.37 65,936.57 65,849.57 65,859.11 0.0K
09:40 65,845.96 65,944.17 65,834.97 65,876.07 0.0K
09:45 65,872.73 65,975.43 65,872.17 65,932.89 0.0K
09:50 65,928.25 65,995.56 65,873.28 65,925.73 0.0K
09:55 65,932.23 66,007.40 65,909.25 65,975.82 0.0K
10:00 65,980.71 65,980.71 65,894.64 65,920.19 0.0K
10:05 65,917.97 65,917.97 65,805.24 65,820.71 0.0K
10:10 65,830.04 65,865.84 65,765.39 65,767.94 0.0K
10:15 65,762.12 65,871.07 65,762.12 65,848.53 0.0K
10:20 65,881.96 65,970.99 65,816.32 65,944.61 0.0K
10:25 65,943.86 65,980.12 65,914.25 65,934.42 0.0K
10:30 65,950.94 65,956.09 65,869.95 65,880.56 0.0K
10:35 65,873.92 65,895.97 65,860.75 65,884.89 0.0K
10:40 65,903.69 65,958.87 65,903.69 65,951.11 0.0K
10:45 65,950.18 66,065.52 65,950.18 66,020.33 0.0K
10:50 66,020.26 66,020.26 65,922.04 65,928.94 0.0K
10:55 65,932.70 65,933.20 65,867.92 65,924.81 0.0K
11:00 65,924.50 65,958.15 65,856.07 65,918.32 0.0K
11:05 65,935.09 65,967.43 65,862.25 65,872.93 0.0K
11:10 65,879.55 66,082.61 65,879.55 66,081.92 0.0K
11:15 66,094.30 66,110.90 66,064.02 66,103.89 0.0K
11:20 66,103.89 66,114.69 66,018.71 66,023.44 0.0K
11:25 66,022.60 66,040.59 66,003.87 66,010.02 0.0K
11:30 66,018.38 66,051.90 66,011.84 66,048.80 0.0K
11:35 66,038.52 66,079.65 66,034.34 66,056.17 0.0K
11:40 66,057.05 66,069.15 66,002.29 66,006.10 0.0K
11:45 66,008.87 66,072.68 66,001.72 66,035.56 0.0K
11:50 66,034.93 66,063.75 65,983.96 65,983.96 0.0K
11:55 65,981.91 65,998.19 65,955.15 65,968.63 0.0K
12:00 65,983.09 65,991.75 65,928.59 65,967.60 0.0K
12:05 65,966.35 66,027.06 65,964.91 65,998.36 0.0K
12:10 65,999.70 66,057.56 65,994.45 66,052.37 0.0K
12:15 66,041.39 66,172.53 66,041.39 66,113.10 0.0K
12:20 66,109.49 66,121.51 66,063.40 66,076.06 0.0K
12:25 66,074.45 66,083.57 66,052.80 66,055.24 0.0K
12:30 66,057.93 66,079.56 66,015.72 66,022.24 0.0K
12:35 66,020.50 66,068.38 65,995.66 66,055.10 0.0K
12:40 66,053.79 66,119.23 66,036.70 66,113.45 0.0K
12:45 66,131.23 66,151.04 65,989.31 66,022.75 0.0K
12:50 66,018.99 66,072.38 66,010.28 66,031.31 0.0K
12:55 66,031.75 66,051.47 66,030.00 66,032.64 0.0K
13:00 66,043.43 66,043.70 65,965.09 65,967.11 0.0K
13:05 65,965.27 66,007.92 65,949.29 65,996.72 0.0K
13:10 65,996.72 66,004.16 65,968.48 66,002.47 0.0K
13:15 66,008.12 66,065.36 66,007.34 66,020.54 0.0K
13:20 66,015.64 66,061.30 65,991.96 66,053.07 0.0K
13:25 66,027.22 66,041.20 66,007.26 66,017.78 0.0K
13:30 66,037.92 66,058.82 66,017.21 66,024.38 0.0K
13:35 66,021.57 66,039.31 65,963.27 65,965.44 0.0K
13:40 65,967.05 65,995.24 65,954.88 65,995.24 0.0K
13:45 65,993.00 66,051.68 65,961.27 65,970.51 0.0K
13:50 65,978.00 65,985.99 65,961.04 65,979.10 0.0K
13:55 65,979.10 66,005.29 65,947.73 65,950.62 0.0K
14:00 65,949.17 65,984.10 65,934.15 65,963.08 0.0K
14:05 65,963.63 65,967.32 65,935.21 65,966.85 0.0K
14:10 65,978.60 66,009.86 65,957.27 65,957.27 0.0K
14:15 65,961.00 65,990.16 65,937.61 65,989.52 0.0K
14:20 65,993.82 66,002.54 65,956.57 65,963.87 0.0K
14:25 65,964.38 65,970.26 65,928.50 65,946.92 0.0K
14:30 65,949.10 65,976.89 65,926.63 65,975.39 0.0K
14:35 65,972.39 66,002.94 65,963.22 65,992.29 0.0K
14:40 65,994.50 66,034.37 65,970.60 66,023.83 0.0K
14:45 66,020.36 66,067.28 66,020.36 66,057.83 0.0K
14:50 66,057.72 66,085.96 66,023.49 66,070.96 0.0K
14:55 66,070.96 66,118.56 66,070.96 66,086.62 0.0K
15:00 66,107.25 66,166.16 66,094.97 66,094.97 0.0K
15:05 66,107.64 66,124.75 66,063.11 66,085.52 0.0K
15:10 66,081.53 66,092.88 66,039.95 66,042.01 0.0K
15:15 66,052.80 66,055.28 66,003.60 66,006.08 0.0K
15:20 66,008.42 66,024.62 65,971.83 65,976.31 0.0K
15:25 65,979.13 66,039.03 65,978.75 65,978.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available