BSE Consumer Durables

BSECD
🏛️ india →
58,803.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 66,088.10 66,088.10 66,088.10 66,088.10 0.0K
09:15 66,118.65 66,118.65 65,782.13 65,782.13 0.0K
09:20 65,867.19 66,098.33 65,809.39 66,046.76 0.0K
09:25 66,041.33 66,041.33 65,907.23 66,009.65 0.0K
09:30 66,031.51 66,182.24 66,031.51 66,108.27 0.0K
09:35 66,118.66 66,137.97 66,057.78 66,067.05 0.0K
09:40 66,068.93 66,116.16 66,019.23 66,066.52 0.0K
09:45 66,062.08 66,071.62 66,012.38 66,017.97 0.0K
09:50 66,007.91 66,043.83 65,992.30 66,043.83 0.0K
09:55 66,048.00 66,103.63 66,022.42 66,096.66 0.0K
10:00 66,099.72 66,106.42 66,062.65 66,062.65 0.0K
10:05 66,061.01 66,112.68 66,055.14 66,059.40 0.0K
10:10 66,062.57 66,098.90 66,033.47 66,087.05 0.0K
10:15 66,088.35 66,224.29 66,063.18 66,198.12 0.0K
10:20 66,245.01 66,245.01 66,172.36 66,199.78 0.0K
10:25 66,204.97 66,239.80 66,190.71 66,238.61 0.0K
10:30 66,238.61 66,264.86 66,232.94 66,232.94 0.0K
10:35 66,229.85 66,305.82 66,218.94 66,268.47 0.0K
10:40 66,256.01 66,340.78 66,254.79 66,336.61 0.0K
10:45 66,338.44 66,411.86 66,311.43 66,311.43 0.0K
10:50 66,317.34 66,340.15 66,290.80 66,322.81 0.0K
10:55 66,322.55 66,345.17 66,277.11 66,279.47 0.0K
11:00 66,304.14 66,319.10 66,271.85 66,313.75 0.0K
11:05 66,298.50 66,317.48 66,285.02 66,317.48 0.0K
11:10 66,308.03 66,316.66 66,286.09 66,312.72 0.0K
11:15 66,331.36 66,347.77 66,315.79 66,315.79 0.0K
11:20 66,303.78 66,349.02 66,297.52 66,336.21 0.0K
11:25 66,336.54 66,383.26 66,323.50 66,363.88 0.0K
11:30 66,363.88 66,392.08 66,349.32 66,387.70 0.0K
11:35 66,387.50 66,391.11 66,310.60 66,311.23 0.0K
11:40 66,311.23 66,350.89 66,293.20 66,347.53 0.0K
11:45 66,341.04 66,341.04 66,257.94 66,262.45 0.0K
11:50 66,259.00 66,280.42 66,230.04 66,271.90 0.0K
11:55 66,271.90 66,274.33 66,236.84 66,241.72 0.0K
12:00 66,250.43 66,270.48 66,217.04 66,217.04 0.0K
12:05 66,217.04 66,276.18 66,207.80 66,276.18 0.0K
12:10 66,240.31 66,243.26 66,199.48 66,199.48 0.0K
12:15 66,203.10 66,203.86 66,141.64 66,197.12 0.0K
12:20 66,197.12 66,197.12 66,132.97 66,154.96 0.0K
12:25 66,154.96 66,156.84 66,136.78 66,139.04 0.0K
12:30 66,138.10 66,138.10 66,095.57 66,135.44 0.0K
12:35 66,137.61 66,137.61 66,052.52 66,104.17 0.0K
12:40 66,108.72 66,112.59 66,043.79 66,079.27 0.0K
12:45 66,077.29 66,114.85 66,071.93 66,106.33 0.0K
12:50 66,106.54 66,175.90 66,102.02 66,175.90 0.0K
12:55 66,175.64 66,181.20 66,148.55 66,161.41 0.0K
13:00 66,161.41 66,168.72 66,146.38 66,158.18 0.0K
13:05 66,160.13 66,199.09 66,155.79 66,169.31 0.0K
13:10 66,152.11 66,159.67 66,132.43 66,138.45 0.0K
13:15 66,135.98 66,135.98 66,090.62 66,090.62 0.0K
13:20 66,091.07 66,117.42 66,080.71 66,113.86 0.0K
13:25 66,113.86 66,141.88 66,104.16 66,113.43 0.0K
13:30 66,113.43 66,133.35 66,073.31 66,074.58 0.0K
13:35 66,075.62 66,101.60 66,063.42 66,094.49 0.0K
13:40 66,101.19 66,101.19 66,049.84 66,049.84 0.0K
13:45 66,049.06 66,056.09 65,974.61 65,974.61 0.0K
13:50 65,970.85 66,000.85 65,969.56 65,996.16 0.0K
13:55 65,999.64 66,033.40 65,992.61 66,033.40 0.0K
14:00 66,041.14 66,065.60 66,038.04 66,041.84 0.0K
14:05 66,040.91 66,063.02 66,032.75 66,053.33 0.0K
14:10 66,050.82 66,109.14 66,050.07 66,093.27 0.0K
14:15 66,093.89 66,097.36 66,043.87 66,043.87 0.0K
14:20 66,035.87 66,068.34 66,019.39 66,040.47 488.5K
14:25 66,037.81 66,088.39 66,037.56 66,088.33 2.9K
14:30 66,091.65 66,092.79 66,037.54 66,047.75 2.6K
14:35 66,047.74 66,065.34 66,031.50 66,031.50 1.3K
14:40 66,039.75 66,051.17 65,990.43 66,017.74 5.6K
14:45 66,020.07 66,091.37 66,020.07 66,049.42 5.7K
14:50 66,051.87 66,061.69 66,031.04 66,040.89 9.0K
14:55 66,046.32 66,082.43 66,046.32 66,082.43 6.8K
15:00 66,105.81 66,185.07 66,094.38 66,099.82 12.5K
15:05 66,096.18 66,096.18 66,046.33 66,079.32 9.8K
15:10 66,078.76 66,080.69 66,035.89 66,054.12 19.6K
15:15 66,064.71 66,123.32 66,039.87 66,118.92 37.6K
15:20 66,103.08 66,120.45 66,086.04 66,093.96 30.3K
15:25 66,093.42 66,148.35 66,085.73 66,137.24 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available