58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 66,235.70 | 66,235.70 | 66,235.70 | 66,235.70 | 0.0K |
| 09:15 | 66,290.13 | 66,290.13 | 66,054.78 | 66,192.45 | 28.9K |
| 09:20 | 66,185.47 | 66,192.50 | 66,115.71 | 66,127.40 | 20.5K |
| 09:25 | 66,137.26 | 66,137.26 | 66,079.07 | 66,115.24 | 21.2K |
| 09:30 | 66,122.46 | 66,133.18 | 66,073.43 | 66,092.03 | 7.2K |
| 09:35 | 66,103.37 | 66,161.03 | 66,092.83 | 66,095.09 | 5.1K |
| 09:40 | 66,096.49 | 66,100.63 | 66,042.21 | 66,054.99 | 11.3K |
| 09:45 | 66,045.06 | 66,055.27 | 66,001.18 | 66,037.82 | 11.4K |
| 09:50 | 66,046.86 | 66,062.22 | 66,023.83 | 66,028.87 | 8.1K |
| 09:55 | 66,046.85 | 66,222.22 | 66,046.85 | 66,202.24 | 5.4K |
| 10:00 | 66,190.17 | 66,212.35 | 66,120.00 | 66,162.74 | 5.6K |
| 10:05 | 66,163.65 | 66,167.12 | 66,097.25 | 66,097.25 | 4.0K |
| 10:10 | 66,100.39 | 66,152.20 | 66,076.54 | 66,142.67 | 5.7K |
| 10:15 | 66,127.44 | 66,160.30 | 66,091.97 | 66,156.23 | 5.9K |
| 10:20 | 66,155.09 | 66,318.70 | 66,151.98 | 66,277.14 | 12.1K |
| 10:25 | 66,281.74 | 66,311.92 | 66,249.05 | 66,271.54 | 7.0K |
| 10:30 | 66,276.55 | 66,298.35 | 66,257.41 | 66,285.89 | 4.4K |
| 10:35 | 66,289.97 | 66,340.02 | 66,277.55 | 66,306.57 | 5.3K |
| 10:40 | 66,306.57 | 66,311.60 | 66,264.05 | 66,299.84 | 5.6K |
| 10:45 | 66,284.52 | 66,317.99 | 66,283.13 | 66,298.02 | 3.8K |
| 10:50 | 66,278.05 | 66,310.83 | 66,273.54 | 66,273.54 | 4.6K |
| 10:55 | 66,284.26 | 66,318.79 | 66,284.26 | 66,312.38 | 4.3K |
| 11:00 | 66,314.30 | 66,328.77 | 66,288.66 | 66,310.47 | 3.6K |
| 11:05 | 66,290.05 | 66,405.38 | 66,286.57 | 66,391.25 | 2.4K |
| 11:10 | 66,392.01 | 66,421.62 | 66,364.99 | 66,416.66 | 2.8K |
| 11:15 | 66,401.53 | 66,443.43 | 66,384.56 | 66,411.30 | 1.5K |
| 11:20 | 66,414.58 | 66,429.64 | 66,394.90 | 66,394.90 | 2.6K |
| 11:25 | 66,411.97 | 66,411.97 | 66,350.32 | 66,369.78 | 4.7K |
| 11:30 | 66,371.08 | 66,443.17 | 66,359.18 | 66,443.17 | 5.6K |
| 11:35 | 66,448.55 | 66,448.55 | 66,357.19 | 66,357.73 | 3.3K |
| 11:40 | 66,368.63 | 66,411.79 | 66,368.63 | 66,390.67 | 2.1K |
| 11:45 | 66,388.09 | 66,392.00 | 66,335.37 | 66,348.94 | 2.4K |
| 11:50 | 66,353.84 | 66,434.86 | 66,353.84 | 66,392.22 | 6.6K |
| 11:55 | 66,390.98 | 66,390.98 | 66,339.78 | 66,348.21 | 1.2K |
| 12:00 | 66,348.21 | 66,362.94 | 66,331.45 | 66,331.45 | 9.4K |
| 12:05 | 66,331.35 | 66,360.36 | 66,328.18 | 66,336.51 | 4.8K |
| 12:10 | 66,335.89 | 66,380.76 | 66,332.43 | 66,364.22 | 11.6K |
| 12:15 | 66,363.78 | 66,373.61 | 66,322.32 | 66,336.39 | 4.3K |
| 12:20 | 66,336.51 | 66,412.65 | 66,336.51 | 66,396.80 | 9.9K |
| 12:25 | 66,400.54 | 66,459.69 | 66,384.00 | 66,456.51 | 4.6K |
| 12:30 | 66,436.31 | 66,462.52 | 66,420.52 | 66,452.08 | 4.6K |
| 12:35 | 66,444.99 | 66,458.76 | 66,396.26 | 66,398.02 | 5.3K |
| 12:40 | 66,413.82 | 66,444.79 | 66,381.66 | 66,406.17 | 2.2K |
| 12:45 | 66,413.40 | 66,425.38 | 66,404.73 | 66,422.03 | 7.0K |
| 12:50 | 66,421.16 | 66,462.46 | 66,421.16 | 66,439.87 | 2.8K |
| 12:55 | 66,439.87 | 66,451.21 | 66,364.41 | 66,364.41 | 4.1K |
| 13:00 | 66,364.41 | 66,428.83 | 66,341.12 | 66,399.35 | 9.8K |
| 13:05 | 66,399.09 | 66,443.13 | 66,397.23 | 66,420.82 | 3.1K |
| 13:10 | 66,420.24 | 66,421.57 | 66,359.78 | 66,366.05 | 3.1K |
| 13:15 | 66,365.50 | 66,371.02 | 66,310.24 | 66,352.45 | 2.1K |
| 13:20 | 66,350.39 | 66,363.78 | 66,315.81 | 66,321.12 | 1.2K |
| 13:25 | 66,323.24 | 66,371.65 | 66,323.24 | 66,367.01 | 2.6K |
| 13:30 | 66,367.01 | 66,406.08 | 66,355.25 | 66,387.31 | 3.1K |
| 13:35 | 66,387.31 | 66,388.97 | 66,354.84 | 66,354.84 | 4.1K |
| 13:40 | 66,357.82 | 66,379.39 | 66,354.88 | 66,378.44 | 1.0K |
| 13:45 | 66,387.12 | 66,404.68 | 66,358.54 | 66,404.68 | 2.5K |
| 13:50 | 66,404.68 | 66,435.91 | 66,379.45 | 66,383.03 | 1.3K |
| 13:55 | 66,380.20 | 66,392.85 | 66,371.62 | 66,371.62 | 0.9K |
| 14:00 | 66,371.67 | 66,386.90 | 66,366.67 | 66,374.56 | 2.9K |
| 14:05 | 66,374.91 | 66,378.33 | 66,360.33 | 66,360.33 | 2.6K |
| 14:10 | 66,368.69 | 66,390.67 | 66,340.17 | 66,379.58 | 5.1K |
| 14:15 | 66,378.20 | 66,402.07 | 66,378.20 | 66,380.45 | 1.7K |
| 14:20 | 66,374.46 | 66,384.85 | 66,337.75 | 66,344.03 | 4.3K |
| 14:25 | 66,345.28 | 66,367.26 | 66,345.28 | 66,359.17 | 2.1K |
| 14:30 | 66,358.82 | 66,387.09 | 66,350.15 | 66,370.70 | 3.4K |
| 14:35 | 66,370.70 | 66,436.18 | 66,368.12 | 66,416.90 | 3.9K |
| 14:40 | 66,415.65 | 66,434.76 | 66,397.80 | 66,410.31 | 3.5K |
| 14:45 | 66,420.06 | 66,477.26 | 66,394.39 | 66,472.69 | 5.2K |
| 14:50 | 66,473.32 | 66,473.32 | 66,442.90 | 66,457.03 | 5.0K |
| 14:55 | 66,455.02 | 66,487.49 | 66,454.33 | 66,475.85 | 4.5K |
| 15:00 | 66,481.11 | 66,490.76 | 66,448.15 | 66,470.13 | 11.1K |
| 15:05 | 66,470.13 | 66,489.54 | 66,457.79 | 66,489.54 | 3.7K |
| 15:10 | 66,490.49 | 66,512.03 | 66,477.08 | 66,500.88 | 6.3K |
| 15:15 | 66,501.89 | 66,542.68 | 66,472.59 | 66,538.68 | 11.3K |
| 15:20 | 66,531.22 | 66,549.21 | 66,473.78 | 66,473.78 | 14.0K |
| 15:25 | 66,484.57 | 66,523.77 | 66,412.13 | 66,412.13 | 11.2K |