58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 65,887.90 | 65,887.90 | 65,887.90 | 65,887.90 | 0.0K |
| 09:15 | 65,781.70 | 66,087.22 | 65,781.70 | 65,872.90 | 23.3K |
| 09:20 | 65,885.29 | 65,929.15 | 65,822.82 | 65,832.97 | 10.6K |
| 09:25 | 65,846.83 | 65,964.19 | 65,837.50 | 65,955.04 | 12.0K |
| 09:30 | 65,968.33 | 65,973.06 | 65,836.88 | 65,887.90 | 9.9K |
| 09:35 | 65,881.39 | 65,926.15 | 65,778.81 | 65,804.97 | 10.0K |
| 09:40 | 65,808.54 | 65,818.05 | 65,740.38 | 65,793.93 | 8.2K |
| 09:45 | 65,785.40 | 65,791.13 | 65,723.93 | 65,771.10 | 7.8K |
| 09:50 | 65,806.70 | 65,806.70 | 65,684.67 | 65,684.67 | 8.7K |
| 09:55 | 65,699.88 | 65,746.48 | 65,656.46 | 65,725.87 | 13.9K |
| 10:00 | 65,723.60 | 65,768.75 | 65,656.23 | 65,768.75 | 9.6K |
| 10:05 | 65,756.20 | 65,756.20 | 65,633.43 | 65,633.43 | 7.2K |
| 10:10 | 65,626.25 | 65,661.57 | 65,585.10 | 65,623.23 | 5.0K |
| 10:15 | 65,616.12 | 65,616.12 | 65,428.24 | 65,456.84 | 10.3K |
| 10:20 | 65,458.91 | 65,458.91 | 65,313.31 | 65,326.92 | 10.3K |
| 10:25 | 65,311.69 | 65,394.71 | 65,308.56 | 65,354.73 | 9.0K |
| 10:30 | 65,355.62 | 65,378.57 | 65,168.85 | 65,187.47 | 5.4K |
| 10:35 | 65,187.47 | 65,273.71 | 65,187.47 | 65,211.92 | 4.1K |
| 10:40 | 65,220.90 | 65,262.23 | 65,170.11 | 65,257.31 | 7.4K |
| 10:45 | 65,257.53 | 65,276.37 | 65,163.26 | 65,239.44 | 3.6K |
| 10:50 | 65,239.63 | 65,348.73 | 65,239.63 | 65,269.53 | 4.5K |
| 10:55 | 65,269.53 | 65,370.40 | 65,258.26 | 65,340.49 | 4.3K |
| 11:00 | 65,334.05 | 65,371.85 | 65,311.49 | 65,311.49 | 4.3K |
| 11:05 | 65,303.36 | 65,316.45 | 65,239.16 | 65,288.45 | 5.2K |
| 11:10 | 65,284.06 | 65,527.99 | 65,284.06 | 65,446.40 | 2.8K |
| 11:15 | 65,436.09 | 65,525.00 | 65,364.27 | 65,515.70 | 4.7K |
| 11:20 | 65,514.20 | 65,536.24 | 65,457.41 | 65,461.96 | 4.3K |
| 11:25 | 65,444.20 | 65,582.73 | 65,442.31 | 65,497.67 | 5.4K |
| 11:30 | 65,500.11 | 65,619.58 | 65,493.15 | 65,602.57 | 2.7K |
| 11:35 | 65,611.55 | 65,648.93 | 65,519.58 | 65,556.19 | 4.9K |
| 11:40 | 65,549.92 | 65,642.63 | 65,531.02 | 65,626.08 | 2.5K |
| 11:45 | 65,629.92 | 65,645.32 | 65,576.76 | 65,631.75 | 1.8K |
| 11:50 | 65,625.01 | 65,718.28 | 65,608.23 | 65,718.28 | 2.7K |
| 11:55 | 65,775.89 | 65,983.60 | 65,775.89 | 65,983.60 | 8.2K |
| 12:00 | 65,986.61 | 66,134.85 | 65,986.61 | 66,093.02 | 9.2K |
| 12:05 | 66,091.80 | 66,123.96 | 66,044.90 | 66,121.21 | 3.3K |
| 12:10 | 66,108.04 | 66,138.16 | 66,024.91 | 66,118.54 | 5.8K |
| 12:15 | 66,126.35 | 66,213.29 | 66,098.79 | 66,192.76 | 2.5K |
| 12:20 | 66,192.93 | 66,210.76 | 66,147.55 | 66,174.30 | 3.7K |
| 12:25 | 66,156.59 | 66,253.41 | 66,156.59 | 66,179.63 | 4.6K |
| 12:30 | 66,181.08 | 66,196.27 | 66,071.59 | 66,105.35 | 3.8K |
| 12:35 | 66,101.48 | 66,135.67 | 66,074.51 | 66,135.67 | 2.7K |
| 12:40 | 66,126.66 | 66,136.10 | 66,061.76 | 66,072.87 | 2.6K |
| 12:45 | 66,067.71 | 66,179.76 | 66,004.59 | 66,176.58 | 2.4K |
| 12:50 | 66,181.82 | 66,210.38 | 66,166.06 | 66,192.47 | 0.8K |
| 12:55 | 66,193.09 | 66,244.18 | 66,191.50 | 66,244.18 | 1.8K |
| 13:00 | 66,243.20 | 66,387.23 | 66,243.20 | 66,370.09 | 7.2K |
| 13:05 | 66,392.29 | 66,440.38 | 66,365.07 | 66,389.47 | 3.4K |
| 13:10 | 66,398.07 | 66,404.12 | 66,275.10 | 66,297.24 | 1.7K |
| 13:15 | 66,299.74 | 66,317.92 | 66,252.93 | 66,275.33 | 2.8K |
| 13:20 | 66,271.98 | 66,318.39 | 66,200.64 | 66,294.53 | 3.1K |
| 13:25 | 66,295.31 | 66,364.68 | 66,295.20 | 66,349.13 | 1.4K |
| 13:30 | 66,347.21 | 66,392.30 | 66,327.60 | 66,371.60 | 3.0K |
| 13:35 | 66,381.61 | 66,440.35 | 66,381.61 | 66,429.84 | 7.5K |
| 13:40 | 66,429.84 | 66,526.59 | 66,418.10 | 66,526.59 | 3.2K |
| 13:45 | 66,543.31 | 66,560.96 | 66,509.56 | 66,552.18 | 2.7K |
| 13:50 | 66,551.17 | 66,560.19 | 66,512.09 | 66,526.90 | 3.4K |
| 13:55 | 66,538.74 | 66,540.61 | 66,475.89 | 66,514.46 | 2.0K |
| 14:00 | 66,512.49 | 66,562.46 | 66,504.68 | 66,535.56 | 3.5K |
| 14:05 | 66,535.21 | 66,541.70 | 66,509.09 | 66,531.39 | 3.0K |
| 14:10 | 66,525.23 | 66,530.55 | 66,510.97 | 66,527.84 | 3.0K |
| 14:15 | 66,527.84 | 66,589.48 | 66,515.85 | 66,568.89 | 1.9K |
| 14:20 | 66,588.17 | 66,588.17 | 66,530.41 | 66,543.78 | 1.1K |
| 14:25 | 66,543.78 | 66,603.23 | 66,521.73 | 66,574.70 | 2.9K |
| 14:30 | 66,574.70 | 66,637.29 | 66,574.70 | 66,605.05 | 3.0K |
| 14:35 | 66,598.89 | 66,598.89 | 66,542.32 | 66,543.66 | 3.7K |
| 14:40 | 66,545.21 | 66,563.85 | 66,505.17 | 66,563.85 | 1.2K |
| 14:45 | 66,561.42 | 66,568.07 | 66,522.83 | 66,542.16 | 7.3K |
| 14:50 | 66,542.16 | 66,614.76 | 66,538.48 | 66,614.76 | 3.1K |
| 14:55 | 66,645.17 | 66,696.07 | 66,632.51 | 66,691.88 | 9.7K |
| 15:00 | 66,676.90 | 66,723.70 | 66,670.37 | 66,701.98 | 7.2K |
| 15:05 | 66,719.23 | 66,877.68 | 66,719.23 | 66,863.83 | 11.4K |
| 15:10 | 66,848.61 | 66,901.64 | 66,844.22 | 66,865.83 | 8.4K |
| 15:15 | 66,867.60 | 66,903.01 | 66,820.45 | 66,838.45 | 8.3K |
| 15:20 | 66,856.66 | 66,888.35 | 66,848.29 | 66,861.01 | 16.7K |
| 15:25 | 66,859.48 | 66,874.71 | 66,813.09 | 66,838.76 | 9.1K |