58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 66,934.86 | 66,934.86 | 66,934.86 | 66,934.86 | 0.0K |
| 09:15 | 67,063.53 | 67,177.93 | 67,030.79 | 67,165.82 | 30.9K |
| 09:20 | 67,152.05 | 67,237.76 | 67,115.44 | 67,199.28 | 16.5K |
| 09:25 | 67,200.99 | 67,264.22 | 67,174.03 | 67,187.75 | 9.6K |
| 09:30 | 67,190.08 | 67,194.89 | 67,086.57 | 67,135.91 | 11.8K |
| 09:35 | 67,135.83 | 67,144.28 | 66,979.84 | 66,992.74 | 9.9K |
| 09:40 | 66,973.41 | 67,132.11 | 66,973.41 | 67,132.11 | 9.4K |
| 09:45 | 67,147.11 | 67,221.49 | 67,127.29 | 67,217.14 | 7.8K |
| 09:50 | 67,229.51 | 67,333.83 | 67,224.26 | 67,315.75 | 12.9K |
| 09:55 | 67,320.96 | 67,320.96 | 67,207.53 | 67,234.18 | 7.8K |
| 10:00 | 67,227.13 | 67,260.34 | 67,182.61 | 67,239.72 | 9.1K |
| 10:05 | 67,258.81 | 67,334.62 | 67,246.95 | 67,334.62 | 8.7K |
| 10:10 | 67,307.51 | 67,400.71 | 67,307.51 | 67,327.82 | 8.9K |
| 10:15 | 67,347.44 | 67,365.52 | 67,296.24 | 67,313.92 | 8.7K |
| 10:20 | 67,326.34 | 67,366.88 | 67,313.66 | 67,313.66 | 7.4K |
| 10:25 | 67,314.47 | 67,353.66 | 67,302.92 | 67,334.20 | 5.0K |
| 10:30 | 67,334.51 | 67,370.47 | 67,290.71 | 67,351.11 | 3.4K |
| 10:35 | 67,346.80 | 67,369.14 | 67,304.36 | 67,343.19 | 14.2K |
| 10:40 | 67,346.18 | 67,367.51 | 67,288.00 | 67,294.16 | 8.0K |
| 10:45 | 67,274.69 | 67,315.85 | 67,269.06 | 67,300.13 | 8.0K |
| 10:50 | 67,286.71 | 67,286.71 | 67,221.95 | 67,234.09 | 7.1K |
| 10:55 | 67,246.37 | 67,283.56 | 67,167.75 | 67,169.40 | 8.5K |
| 11:00 | 67,173.28 | 67,186.00 | 67,112.59 | 67,151.77 | 4.8K |
| 11:05 | 67,141.57 | 67,170.23 | 67,110.68 | 67,148.08 | 8.5K |
| 11:10 | 67,125.88 | 67,160.45 | 67,044.57 | 67,055.18 | 10.9K |
| 11:15 | 67,054.70 | 67,122.48 | 67,029.71 | 67,120.66 | 11.9K |
| 11:20 | 67,126.50 | 67,129.74 | 67,067.41 | 67,081.83 | 3.9K |
| 11:25 | 67,085.70 | 67,152.69 | 67,085.70 | 67,129.97 | 2.0K |
| 11:30 | 67,144.93 | 67,144.93 | 67,045.26 | 67,045.26 | 2.5K |
| 11:35 | 67,048.65 | 67,058.17 | 67,024.77 | 67,051.31 | 6.1K |
| 11:40 | 67,054.28 | 67,084.29 | 67,039.60 | 67,053.12 | 6.4K |
| 11:45 | 67,044.57 | 67,056.13 | 67,014.56 | 67,044.30 | 3.8K |
| 11:50 | 67,044.30 | 67,054.57 | 67,023.18 | 67,037.20 | 1.7K |
| 11:55 | 67,037.20 | 67,046.72 | 66,973.48 | 66,987.00 | 2.5K |
| 12:00 | 66,973.97 | 66,999.13 | 66,950.63 | 66,960.17 | 3.5K |
| 12:05 | 66,961.59 | 66,999.82 | 66,961.59 | 66,981.24 | 2.0K |
| 12:10 | 66,979.23 | 67,013.74 | 66,977.52 | 66,984.20 | 3.6K |
| 12:15 | 66,986.45 | 67,002.11 | 66,968.69 | 67,002.11 | 1.7K |
| 12:20 | 67,002.11 | 67,011.19 | 66,942.70 | 66,973.25 | 1.4K |
| 12:25 | 66,966.39 | 67,044.67 | 66,966.39 | 66,990.51 | 3.5K |
| 12:30 | 66,995.53 | 67,070.86 | 66,975.60 | 67,070.86 | 4.0K |
| 12:35 | 67,067.30 | 67,115.24 | 67,043.25 | 67,043.25 | 2.9K |
| 12:40 | 67,050.77 | 67,079.04 | 67,046.65 | 67,053.32 | 8.1K |
| 12:45 | 67,056.86 | 67,072.45 | 67,015.20 | 67,038.01 | 2.2K |
| 12:50 | 67,047.07 | 67,050.77 | 67,021.02 | 67,038.41 | 1.3K |
| 12:55 | 67,045.37 | 67,058.90 | 67,021.82 | 67,042.34 | 5.1K |
| 13:00 | 67,060.15 | 67,079.19 | 67,039.05 | 67,040.55 | 3.5K |
| 13:05 | 67,038.97 | 67,079.01 | 67,038.97 | 67,065.27 | 2.7K |
| 13:10 | 67,081.61 | 67,138.52 | 67,065.52 | 67,138.52 | 1.6K |
| 13:15 | 67,150.47 | 67,151.23 | 67,110.28 | 67,137.68 | 3.3K |
| 13:20 | 67,150.31 | 67,153.60 | 67,098.05 | 67,108.37 | 2.6K |
| 13:25 | 67,108.18 | 67,114.67 | 67,055.35 | 67,093.24 | 2.5K |
| 13:30 | 67,092.62 | 67,102.08 | 67,070.95 | 67,080.14 | 2.3K |
| 13:35 | 67,076.65 | 67,126.60 | 67,068.75 | 67,122.33 | 5.3K |
| 13:40 | 67,124.04 | 67,144.08 | 67,098.17 | 67,105.14 | 2.7K |
| 13:45 | 67,106.28 | 67,114.26 | 67,045.96 | 67,055.76 | 3.8K |
| 13:50 | 67,061.03 | 67,100.91 | 67,060.59 | 67,099.87 | 6.3K |
| 13:55 | 67,100.80 | 67,128.97 | 67,087.10 | 67,115.63 | 4.7K |
| 14:00 | 67,115.50 | 67,138.90 | 67,100.61 | 67,118.54 | 5.3K |
| 14:05 | 67,118.54 | 67,130.32 | 67,092.73 | 67,124.66 | 3.9K |
| 14:10 | 67,135.48 | 67,157.31 | 67,096.86 | 67,116.39 | 5.7K |
| 14:15 | 67,116.75 | 67,120.91 | 67,086.35 | 67,118.61 | 1.3K |
| 14:20 | 67,110.84 | 67,124.13 | 67,051.51 | 67,071.25 | 2.8K |
| 14:25 | 67,066.88 | 67,121.15 | 67,058.02 | 67,109.26 | 2.8K |
| 14:30 | 67,111.33 | 67,121.57 | 67,083.87 | 67,109.17 | 8.6K |
| 14:35 | 67,113.89 | 67,156.24 | 67,113.89 | 67,149.97 | 7.9K |
| 14:40 | 67,150.19 | 67,190.09 | 67,146.00 | 67,181.09 | 4.9K |
| 14:45 | 67,180.53 | 67,192.16 | 67,124.09 | 67,153.66 | 5.8K |
| 14:50 | 67,155.41 | 67,164.60 | 67,131.51 | 67,134.67 | 3.1K |
| 14:55 | 67,137.18 | 67,151.09 | 67,119.45 | 67,149.55 | 3.7K |
| 15:00 | 67,136.92 | 67,196.00 | 67,136.92 | 67,183.16 | 15.0K |
| 15:05 | 67,177.22 | 67,196.10 | 67,162.96 | 67,194.04 | 11.3K |
| 15:10 | 67,182.57 | 67,222.23 | 67,144.04 | 67,144.04 | 10.3K |
| 15:15 | 67,136.88 | 67,205.53 | 67,136.88 | 67,137.82 | 14.9K |
| 15:20 | 67,141.41 | 67,196.01 | 67,138.98 | 67,171.75 | 19.5K |
| 15:25 | 67,174.25 | 67,188.59 | 67,088.95 | 67,125.08 | 22.9K |