58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 67,146.18 | 67,146.18 | 67,146.18 | 67,146.18 | 0.0K |
| 09:15 | 66,929.02 | 67,119.51 | 66,929.02 | 67,021.23 | 19.4K |
| 09:20 | 67,015.69 | 67,084.74 | 67,005.25 | 67,064.22 | 12.5K |
| 09:25 | 67,075.08 | 67,107.12 | 67,022.40 | 67,098.18 | 12.9K |
| 09:30 | 67,075.27 | 67,125.56 | 67,044.79 | 67,125.56 | 11.4K |
| 09:35 | 67,129.55 | 67,129.55 | 67,046.20 | 67,109.47 | 9.6K |
| 09:40 | 67,096.41 | 67,220.42 | 67,077.61 | 67,144.09 | 6.7K |
| 09:45 | 67,142.61 | 67,142.61 | 67,013.85 | 67,057.82 | 6.8K |
| 09:50 | 67,060.07 | 67,060.07 | 66,944.26 | 66,981.57 | 3.6K |
| 09:55 | 66,981.57 | 67,018.24 | 66,962.65 | 67,006.56 | 4.2K |
| 10:00 | 66,991.93 | 66,993.77 | 66,935.00 | 66,938.86 | 23.8K |
| 10:05 | 66,935.21 | 67,000.14 | 66,935.21 | 66,987.62 | 3.2K |
| 10:10 | 66,993.06 | 66,997.38 | 66,953.14 | 66,972.64 | 3.2K |
| 10:15 | 66,967.31 | 66,967.31 | 66,883.25 | 66,885.85 | 2.2K |
| 10:20 | 66,876.30 | 66,876.30 | 66,720.90 | 66,720.90 | 9.9K |
| 10:25 | 66,713.88 | 66,738.54 | 66,709.24 | 66,731.12 | 4.3K |
| 10:30 | 66,726.86 | 66,734.40 | 66,688.02 | 66,716.26 | 6.2K |
| 10:35 | 66,726.90 | 66,775.75 | 66,718.49 | 66,768.17 | 3.8K |
| 10:40 | 66,767.13 | 66,837.23 | 66,712.89 | 66,837.23 | 8.5K |
| 10:45 | 66,842.31 | 66,914.46 | 66,834.04 | 66,904.77 | 6.1K |
| 10:50 | 66,887.58 | 66,890.51 | 66,838.79 | 66,839.95 | 4.8K |
| 10:55 | 66,842.90 | 66,842.90 | 66,762.20 | 66,825.97 | 6.5K |
| 11:00 | 66,852.60 | 66,881.32 | 66,800.17 | 66,811.35 | 4.7K |
| 11:05 | 66,811.89 | 66,850.76 | 66,811.89 | 66,844.49 | 1.9K |
| 11:10 | 66,842.05 | 66,842.05 | 66,783.74 | 66,824.78 | 2.6K |
| 11:15 | 66,821.51 | 66,854.22 | 66,821.51 | 66,839.34 | 0.9K |
| 11:20 | 66,839.11 | 66,839.11 | 66,814.66 | 66,825.36 | 1.6K |
| 11:25 | 66,824.74 | 66,824.74 | 66,699.06 | 66,699.06 | 1.5K |
| 11:30 | 66,703.05 | 66,733.49 | 66,682.91 | 66,717.25 | 2.9K |
| 11:35 | 66,720.71 | 66,767.46 | 66,687.99 | 66,765.31 | 1.3K |
| 11:40 | 66,765.89 | 66,768.29 | 66,646.39 | 66,713.47 | 4.0K |
| 11:45 | 66,711.15 | 66,711.15 | 66,643.13 | 66,655.31 | 2.6K |
| 11:50 | 66,655.31 | 66,704.83 | 66,653.31 | 66,704.83 | 2.9K |
| 11:55 | 66,700.87 | 66,719.46 | 66,657.63 | 66,667.72 | 10.1K |
| 12:00 | 66,661.56 | 66,696.11 | 66,648.39 | 66,665.50 | 4.2K |
| 12:05 | 66,691.71 | 66,711.01 | 66,649.95 | 66,667.76 | 1.7K |
| 12:10 | 66,638.40 | 66,686.32 | 66,630.68 | 66,642.92 | 3.9K |
| 12:15 | 66,642.92 | 66,683.77 | 66,617.88 | 66,656.46 | 3.5K |
| 12:20 | 66,661.74 | 66,664.67 | 66,614.14 | 66,640.67 | 2.0K |
| 12:25 | 66,641.56 | 66,742.85 | 66,641.56 | 66,741.62 | 3.4K |
| 12:30 | 66,742.96 | 66,801.35 | 66,732.21 | 66,792.80 | 3.2K |
| 12:35 | 66,792.80 | 66,802.51 | 66,693.28 | 66,693.28 | 6.0K |
| 12:40 | 66,703.09 | 66,717.13 | 66,684.25 | 66,700.14 | 0.8K |
| 12:45 | 66,690.66 | 66,697.10 | 66,649.71 | 66,666.72 | 4.1K |
| 12:50 | 66,665.33 | 66,770.91 | 66,665.33 | 66,754.35 | 1.8K |
| 12:55 | 66,754.35 | 66,788.29 | 66,753.32 | 66,788.29 | 1.9K |
| 13:00 | 66,788.75 | 66,788.75 | 66,655.91 | 66,665.95 | 2.0K |
| 13:05 | 66,668.89 | 66,678.10 | 66,659.64 | 66,664.44 | 1.2K |
| 13:10 | 66,664.44 | 66,673.68 | 66,627.03 | 66,627.32 | 1.9K |
| 13:15 | 66,635.44 | 66,640.90 | 66,556.66 | 66,571.47 | 1.6K |
| 13:20 | 66,565.61 | 66,568.66 | 66,523.52 | 66,567.28 | 1.3K |
| 13:25 | 66,567.28 | 66,567.28 | 66,474.42 | 66,476.41 | 6.4K |
| 13:30 | 66,484.00 | 66,488.76 | 66,443.24 | 66,474.81 | 3.4K |
| 13:35 | 66,474.02 | 66,553.94 | 66,474.02 | 66,553.94 | 2.5K |
| 13:40 | 66,553.94 | 66,566.05 | 66,546.51 | 66,566.05 | 2.0K |
| 13:45 | 66,566.05 | 66,568.62 | 66,491.03 | 66,521.87 | 2.8K |
| 13:50 | 66,521.87 | 66,546.65 | 66,484.32 | 66,541.95 | 3.0K |
| 13:55 | 66,529.48 | 66,533.61 | 66,460.14 | 66,489.82 | 5.0K |
| 14:00 | 66,507.48 | 66,534.91 | 66,455.72 | 66,455.72 | 3.1K |
| 14:05 | 66,466.06 | 66,466.12 | 66,422.03 | 66,428.64 | 2.2K |
| 14:10 | 66,428.64 | 66,433.63 | 66,322.00 | 66,325.09 | 2.7K |
| 14:15 | 66,319.58 | 66,356.29 | 66,269.71 | 66,356.29 | 5.7K |
| 14:20 | 66,350.60 | 66,351.77 | 66,273.34 | 66,315.66 | 12.2K |
| 14:25 | 66,319.41 | 66,358.95 | 66,287.89 | 66,308.91 | 7.9K |
| 14:30 | 66,321.99 | 66,353.83 | 66,321.99 | 66,353.83 | 2.9K |
| 14:35 | 66,371.92 | 66,401.35 | 66,359.44 | 66,371.57 | 3.8K |
| 14:40 | 66,373.92 | 66,400.29 | 66,349.84 | 66,368.12 | 3.0K |
| 14:45 | 66,363.75 | 66,421.20 | 66,351.21 | 66,388.55 | 3.3K |
| 14:50 | 66,390.99 | 66,426.17 | 66,369.52 | 66,369.52 | 2.1K |
| 14:55 | 66,370.59 | 66,370.59 | 66,320.52 | 66,339.00 | 2.1K |
| 15:00 | 66,349.31 | 66,502.33 | 66,349.31 | 66,461.88 | 3.3K |
| 15:05 | 66,461.88 | 66,485.74 | 66,441.83 | 66,462.98 | 1.8K |
| 15:10 | 66,464.69 | 66,471.06 | 66,384.87 | 66,397.45 | 4.4K |
| 15:15 | 66,396.91 | 66,403.41 | 66,267.15 | 66,274.05 | 9.2K |
| 15:20 | 66,287.59 | 66,307.96 | 66,227.51 | 66,243.43 | 13.4K |
| 15:25 | 66,256.53 | 66,286.17 | 66,207.91 | 66,274.69 | 8.0K |