58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 66,337.22 | 66,337.22 | 66,337.22 | 66,337.22 | 0.0K |
| 09:15 | 66,267.14 | 66,482.79 | 66,170.88 | 66,222.78 | 35.2K |
| 09:20 | 66,263.85 | 66,366.74 | 66,247.20 | 66,255.18 | 15.5K |
| 09:25 | 66,268.36 | 66,268.36 | 66,045.73 | 66,051.67 | 12.8K |
| 09:30 | 66,063.47 | 66,261.84 | 66,033.07 | 66,178.27 | 11.5K |
| 09:35 | 66,184.21 | 66,314.70 | 66,184.21 | 66,310.50 | 2.4K |
| 09:40 | 66,295.24 | 66,382.77 | 66,295.24 | 66,339.52 | 6.1K |
| 09:45 | 66,339.52 | 66,392.40 | 66,252.78 | 66,353.67 | 4.6K |
| 09:50 | 66,344.91 | 66,351.71 | 66,190.78 | 66,214.21 | 3.2K |
| 09:55 | 66,205.36 | 66,205.36 | 66,033.55 | 66,033.55 | 8.0K |
| 10:00 | 66,034.34 | 66,047.10 | 65,984.33 | 66,019.67 | 6.6K |
| 10:05 | 66,007.72 | 66,020.61 | 65,968.37 | 65,968.37 | 2.8K |
| 10:10 | 65,965.53 | 66,009.79 | 65,942.79 | 65,942.79 | 4.7K |
| 10:15 | 65,939.01 | 65,970.07 | 65,898.05 | 65,898.05 | 3.3K |
| 10:20 | 65,898.02 | 65,992.32 | 65,894.92 | 65,990.11 | 2.0K |
| 10:25 | 65,990.11 | 66,004.51 | 65,946.53 | 65,956.82 | 2.1K |
| 10:30 | 65,947.61 | 66,037.01 | 65,935.62 | 66,029.09 | 4.1K |
| 10:35 | 66,026.06 | 66,026.06 | 65,948.55 | 65,952.80 | 1.5K |
| 10:40 | 65,952.80 | 66,000.25 | 65,952.80 | 65,996.44 | 1.3K |
| 10:45 | 65,996.44 | 66,027.15 | 65,956.45 | 65,964.25 | 3.6K |
| 10:50 | 65,964.25 | 65,989.71 | 65,930.35 | 65,930.35 | 2.6K |
| 10:55 | 65,931.49 | 65,938.85 | 65,859.87 | 65,884.59 | 1.6K |
| 11:00 | 65,883.92 | 65,898.07 | 65,835.30 | 65,873.10 | 2.8K |
| 11:05 | 65,871.23 | 65,881.57 | 65,832.32 | 65,832.32 | 1.6K |
| 11:10 | 65,832.63 | 65,883.26 | 65,811.73 | 65,883.26 | 1.3K |
| 11:15 | 65,886.05 | 65,967.26 | 65,873.51 | 65,961.51 | 2.2K |
| 11:20 | 65,966.55 | 66,040.54 | 65,953.34 | 66,013.57 | 1.9K |
| 11:25 | 66,011.25 | 66,118.40 | 65,968.82 | 66,068.65 | 7.2K |
| 11:30 | 66,051.59 | 66,051.59 | 66,009.22 | 66,034.20 | 1.7K |
| 11:35 | 66,040.83 | 66,118.03 | 66,024.12 | 66,085.51 | 2.4K |
| 11:40 | 66,085.51 | 66,085.51 | 65,939.87 | 65,942.80 | 3.3K |
| 11:45 | 65,946.56 | 65,965.27 | 65,933.08 | 65,935.71 | 1.0K |
| 11:50 | 65,938.41 | 65,938.41 | 65,899.55 | 65,906.49 | 1.0K |
| 11:55 | 65,906.49 | 65,922.05 | 65,886.55 | 65,900.02 | 3.9K |
| 12:00 | 65,900.02 | 65,986.60 | 65,900.02 | 65,919.26 | 1.4K |
| 12:05 | 65,922.14 | 65,951.53 | 65,894.88 | 65,944.62 | 1.8K |
| 12:10 | 65,944.62 | 65,966.16 | 65,906.62 | 65,921.55 | 1.6K |
| 12:15 | 65,921.55 | 65,962.48 | 65,903.33 | 65,903.33 | 3.4K |
| 12:20 | 65,898.57 | 65,900.71 | 65,863.65 | 65,897.78 | 5.5K |
| 12:25 | 65,897.78 | 65,918.14 | 65,880.03 | 65,885.67 | 2.2K |
| 12:30 | 65,887.59 | 65,887.59 | 65,859.59 | 65,876.67 | 0.7K |
| 12:35 | 65,876.87 | 65,877.72 | 65,734.30 | 65,734.31 | 4.1K |
| 12:40 | 65,734.31 | 65,763.53 | 65,719.67 | 65,735.14 | 2.0K |
| 12:45 | 65,738.18 | 65,753.12 | 65,720.19 | 65,753.12 | 1.8K |
| 12:50 | 65,753.12 | 65,757.51 | 65,723.54 | 65,757.51 | 2.5K |
| 12:55 | 65,757.51 | 65,800.96 | 65,749.49 | 65,800.96 | 5.2K |
| 13:00 | 65,806.62 | 65,854.08 | 65,806.62 | 65,854.08 | 3.3K |
| 13:05 | 65,854.08 | 65,930.17 | 65,822.95 | 65,925.39 | 4.4K |
| 13:10 | 65,931.30 | 65,957.57 | 65,927.33 | 65,952.20 | 1.5K |
| 13:15 | 65,956.25 | 65,956.25 | 65,924.04 | 65,940.69 | 1.7K |
| 13:20 | 65,940.69 | 65,940.69 | 65,907.63 | 65,912.33 | 3.2K |
| 13:25 | 65,907.72 | 65,936.67 | 65,892.82 | 65,892.82 | 1.6K |
| 13:30 | 65,890.02 | 65,902.00 | 65,860.64 | 65,860.64 | 1.9K |
| 13:35 | 65,859.18 | 65,870.34 | 65,834.27 | 65,853.02 | 2.3K |
| 13:40 | 65,851.22 | 65,858.18 | 65,808.84 | 65,810.45 | 2.2K |
| 13:45 | 65,808.11 | 65,855.47 | 65,808.11 | 65,855.47 | 2.5K |
| 13:50 | 65,855.47 | 65,855.47 | 65,823.87 | 65,851.22 | 1.6K |
| 13:55 | 65,846.84 | 65,936.79 | 65,846.84 | 65,936.79 | 1.6K |
| 14:00 | 65,940.27 | 65,979.80 | 65,929.85 | 65,979.80 | 2.5K |
| 14:05 | 65,979.80 | 65,982.07 | 65,953.18 | 65,961.29 | 4.5K |
| 14:10 | 65,961.29 | 65,974.83 | 65,946.59 | 65,955.34 | 6.3K |
| 14:15 | 65,964.41 | 66,024.50 | 65,964.41 | 66,024.50 | 4.0K |
| 14:20 | 66,022.50 | 66,022.50 | 65,989.83 | 65,995.12 | 1.8K |
| 14:25 | 65,995.12 | 65,995.12 | 65,939.17 | 65,939.17 | 2.0K |
| 14:30 | 65,939.17 | 65,964.85 | 65,904.52 | 65,904.52 | 2.4K |
| 14:35 | 65,903.99 | 65,907.13 | 65,856.27 | 65,862.91 | 1.6K |
| 14:40 | 65,862.91 | 65,900.20 | 65,862.91 | 65,900.20 | 1.0K |
| 14:45 | 65,900.20 | 65,950.53 | 65,887.15 | 65,946.14 | 2.7K |
| 14:50 | 65,932.99 | 65,970.30 | 65,893.08 | 65,894.03 | 2.5K |
| 14:55 | 65,886.91 | 65,887.27 | 65,863.29 | 65,884.10 | 1.4K |
| 15:00 | 65,887.60 | 65,997.24 | 65,887.60 | 65,997.24 | 9.0K |
| 15:05 | 66,002.39 | 66,026.23 | 65,975.69 | 65,977.26 | 10.2K |
| 15:10 | 65,976.61 | 66,033.30 | 65,976.61 | 66,001.42 | 22.1K |
| 15:15 | 65,998.17 | 66,024.16 | 65,965.16 | 66,015.53 | 4.5K |
| 15:20 | 66,020.62 | 66,039.01 | 65,988.66 | 66,025.77 | 5.6K |
| 15:25 | 66,024.07 | 66,046.16 | 65,956.26 | 65,974.29 | 13.9K |