58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,815.17 | 64,815.17 | 64,815.17 | 64,815.17 | 0.0K |
| 09:15 | 64,860.78 | 65,437.64 | 64,860.78 | 65,316.39 | 36.6K |
| 09:20 | 65,344.05 | 65,519.70 | 65,265.52 | 65,473.58 | 11.9K |
| 09:25 | 65,486.43 | 65,542.05 | 65,322.47 | 65,332.13 | 10.7K |
| 09:30 | 65,322.34 | 65,410.48 | 65,265.32 | 65,410.48 | 12.0K |
| 09:35 | 65,427.49 | 65,539.48 | 65,410.49 | 65,529.16 | 6.1K |
| 09:40 | 65,534.64 | 65,584.29 | 65,493.49 | 65,584.29 | 4.2K |
| 09:45 | 65,586.78 | 65,590.10 | 65,459.63 | 65,471.23 | 3.6K |
| 09:50 | 65,460.78 | 65,506.68 | 65,404.70 | 65,481.26 | 2.6K |
| 09:55 | 65,487.74 | 65,582.63 | 65,449.10 | 65,451.08 | 4.8K |
| 10:00 | 65,448.81 | 65,450.49 | 65,408.73 | 65,425.02 | 3.6K |
| 10:05 | 65,430.30 | 65,494.33 | 65,416.36 | 65,484.97 | 2.6K |
| 10:10 | 65,479.18 | 65,479.18 | 65,348.06 | 65,366.81 | 4.2K |
| 10:15 | 65,375.76 | 65,375.76 | 65,338.46 | 65,349.11 | 3.6K |
| 10:20 | 65,346.67 | 65,477.09 | 65,332.76 | 65,473.90 | 1.9K |
| 10:25 | 65,473.90 | 65,488.65 | 65,439.82 | 65,477.80 | 1.9K |
| 10:30 | 65,483.65 | 65,517.67 | 65,475.01 | 65,504.01 | 1.5K |
| 10:35 | 65,502.27 | 65,502.27 | 65,421.93 | 65,428.24 | 1.6K |
| 10:40 | 65,428.24 | 65,537.39 | 65,426.55 | 65,537.39 | 1.8K |
| 10:45 | 65,537.39 | 65,537.39 | 65,415.48 | 65,415.48 | 2.0K |
| 10:50 | 65,415.48 | 65,435.37 | 65,396.31 | 65,401.40 | 1.5K |
| 10:55 | 65,401.40 | 65,424.03 | 65,398.77 | 65,415.21 | 2.1K |
| 11:00 | 65,420.86 | 65,441.05 | 65,397.23 | 65,407.02 | 1.7K |
| 11:05 | 65,415.83 | 65,461.36 | 65,394.30 | 65,439.25 | 1.4K |
| 11:10 | 65,439.25 | 65,439.25 | 65,361.30 | 65,392.91 | 3.2K |
| 11:15 | 65,398.40 | 65,421.01 | 65,374.57 | 65,384.93 | 2.1K |
| 11:20 | 65,384.93 | 65,450.66 | 65,384.93 | 65,440.92 | 3.2K |
| 11:25 | 65,451.26 | 65,488.66 | 65,448.78 | 65,483.10 | 2.5K |
| 11:30 | 65,478.96 | 65,512.46 | 65,464.43 | 65,484.69 | 5.0K |
| 11:35 | 65,495.36 | 65,513.99 | 65,467.19 | 65,468.05 | 1.9K |
| 11:40 | 65,478.74 | 65,480.95 | 65,419.51 | 65,420.26 | 3.8K |
| 11:45 | 65,412.27 | 65,416.81 | 65,381.28 | 65,411.21 | 0.9K |
| 11:50 | 65,411.21 | 65,425.81 | 65,392.58 | 65,397.58 | 4.2K |
| 11:55 | 65,397.09 | 65,397.32 | 65,378.27 | 65,391.57 | 1.5K |
| 12:00 | 65,387.95 | 65,388.71 | 65,358.02 | 65,377.68 | 1.7K |
| 12:05 | 65,372.34 | 65,389.89 | 65,341.62 | 65,346.19 | 4.2K |
| 12:10 | 65,346.04 | 65,401.29 | 65,339.55 | 65,401.29 | 2.0K |
| 12:15 | 65,403.87 | 65,407.59 | 65,330.89 | 65,334.58 | 1.9K |
| 12:20 | 65,334.58 | 65,427.22 | 65,334.58 | 65,390.65 | 0.9K |
| 12:25 | 65,390.65 | 65,394.97 | 65,368.13 | 65,374.17 | 1.2K |
| 12:30 | 65,365.58 | 65,381.32 | 65,339.93 | 65,340.86 | 1.4K |
| 12:35 | 65,343.55 | 65,361.77 | 65,338.40 | 65,358.29 | 2.8K |
| 12:40 | 65,360.98 | 65,360.98 | 65,336.85 | 65,336.85 | 2.1K |
| 12:45 | 65,335.77 | 65,337.08 | 65,280.78 | 65,312.38 | 1.8K |
| 12:50 | 65,312.04 | 65,336.07 | 65,312.04 | 65,333.90 | 1.0K |
| 12:55 | 65,334.45 | 65,336.74 | 65,321.86 | 65,328.51 | 1.2K |
| 13:00 | 65,337.87 | 65,362.19 | 65,329.78 | 65,329.78 | 0.7K |
| 13:05 | 65,334.09 | 65,361.71 | 65,332.74 | 65,361.71 | 2.3K |
| 13:10 | 65,362.30 | 65,364.36 | 65,328.12 | 65,344.58 | 2.3K |
| 13:15 | 65,346.39 | 65,367.42 | 65,331.48 | 65,331.48 | 1.3K |
| 13:20 | 65,324.81 | 65,328.46 | 65,308.89 | 65,319.40 | 1.0K |
| 13:25 | 65,319.40 | 65,341.11 | 65,313.36 | 65,320.87 | 1.3K |
| 13:30 | 65,320.87 | 65,321.41 | 65,292.33 | 65,310.20 | 3.5K |
| 13:35 | 65,303.43 | 65,309.11 | 65,271.55 | 65,271.55 | 4.8K |
| 13:40 | 65,274.05 | 65,320.03 | 65,273.46 | 65,314.14 | 5.2K |
| 13:45 | 65,318.47 | 65,323.98 | 65,295.09 | 65,299.06 | 7.0K |
| 13:50 | 65,308.99 | 65,322.19 | 65,291.92 | 65,306.59 | 1.1K |
| 13:55 | 65,299.99 | 65,311.99 | 65,279.67 | 65,290.32 | 0.7K |
| 14:00 | 65,290.32 | 65,301.72 | 65,275.26 | 65,291.80 | 0.8K |
| 14:05 | 65,291.80 | 65,309.97 | 65,282.92 | 65,305.64 | 1.1K |
| 14:10 | 65,305.64 | 65,306.64 | 65,285.42 | 65,290.26 | 1.1K |
| 14:15 | 65,290.26 | 65,297.18 | 65,272.70 | 65,297.18 | 2.3K |
| 14:20 | 65,297.44 | 65,297.44 | 65,265.60 | 65,277.35 | 3.2K |
| 14:25 | 65,279.52 | 65,288.72 | 65,242.21 | 65,288.72 | 2.1K |
| 14:30 | 65,282.24 | 65,290.57 | 65,246.31 | 65,246.40 | 1.8K |
| 14:35 | 65,246.40 | 65,256.00 | 65,228.53 | 65,254.36 | 1.2K |
| 14:40 | 65,254.17 | 65,268.00 | 65,248.18 | 65,251.21 | 2.1K |
| 14:45 | 65,249.96 | 65,272.38 | 65,247.88 | 65,247.88 | 4.7K |
| 14:50 | 65,247.88 | 65,247.88 | 65,185.62 | 65,213.50 | 3.0K |
| 14:55 | 65,217.82 | 65,257.04 | 65,216.87 | 65,230.67 | 1.8K |
| 15:00 | 65,230.67 | 65,245.23 | 65,149.60 | 65,180.90 | 11.2K |
| 15:05 | 65,184.68 | 65,266.74 | 65,184.68 | 65,239.12 | 2.9K |
| 15:10 | 65,238.28 | 65,258.00 | 65,215.59 | 65,220.02 | 3.3K |
| 15:15 | 65,219.99 | 65,255.45 | 65,219.04 | 65,226.08 | 5.8K |
| 15:20 | 65,213.80 | 65,262.75 | 65,199.26 | 65,250.31 | 20.9K |
| 15:25 | 65,224.66 | 65,303.11 | 65,195.42 | 65,273.82 | 7.5K |