58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,656.82 | 64,656.82 | 64,656.82 | 64,656.82 | 0.0K |
| 09:15 | 64,544.49 | 64,686.94 | 64,398.19 | 64,468.23 | 22.2K |
| 09:20 | 64,475.20 | 64,542.58 | 64,397.11 | 64,517.95 | 10.9K |
| 09:25 | 64,507.74 | 64,507.74 | 64,111.85 | 64,156.18 | 8.7K |
| 09:30 | 64,177.00 | 64,371.81 | 64,177.00 | 64,294.92 | 7.1K |
| 09:35 | 64,273.78 | 64,273.78 | 63,958.97 | 63,982.52 | 5.8K |
| 09:40 | 64,007.56 | 64,189.48 | 63,917.34 | 64,123.98 | 7.9K |
| 09:45 | 64,139.43 | 64,177.49 | 64,072.77 | 64,072.77 | 3.8K |
| 09:50 | 64,084.35 | 64,092.60 | 64,031.42 | 64,032.98 | 4.7K |
| 09:55 | 64,033.85 | 64,033.85 | 63,856.26 | 63,898.85 | 7.0K |
| 10:00 | 63,910.96 | 64,160.04 | 63,852.41 | 64,160.04 | 5.1K |
| 10:05 | 64,158.85 | 64,199.69 | 64,118.78 | 64,199.69 | 3.2K |
| 10:10 | 64,192.94 | 64,289.06 | 64,155.63 | 64,185.71 | 7.0K |
| 10:15 | 64,205.84 | 64,205.84 | 64,073.05 | 64,108.97 | 2.6K |
| 10:20 | 64,104.29 | 64,108.94 | 64,017.97 | 64,062.95 | 2.3K |
| 10:25 | 64,059.94 | 64,184.69 | 64,054.06 | 64,184.69 | 2.4K |
| 10:30 | 64,200.23 | 64,246.24 | 64,165.76 | 64,246.24 | 1.7K |
| 10:35 | 64,246.24 | 64,255.36 | 64,187.95 | 64,236.34 | 3.3K |
| 10:40 | 64,236.34 | 64,268.95 | 64,222.83 | 64,235.50 | 3.2K |
| 10:45 | 64,235.99 | 64,284.84 | 64,217.43 | 64,284.84 | 1.9K |
| 10:50 | 64,289.82 | 64,417.21 | 64,289.82 | 64,417.21 | 3.5K |
| 10:55 | 64,417.21 | 64,556.99 | 64,407.62 | 64,549.80 | 2.6K |
| 11:00 | 64,566.40 | 64,612.06 | 64,562.84 | 64,585.12 | 2.7K |
| 11:05 | 64,585.64 | 64,629.32 | 64,552.62 | 64,629.32 | 1.5K |
| 11:10 | 64,648.40 | 64,700.44 | 64,647.19 | 64,675.44 | 4.3K |
| 11:15 | 64,692.35 | 64,751.26 | 64,681.81 | 64,730.25 | 2.7K |
| 11:20 | 64,720.65 | 64,766.84 | 64,708.01 | 64,736.03 | 3.3K |
| 11:25 | 64,735.39 | 64,785.48 | 64,716.18 | 64,782.55 | 2.8K |
| 11:30 | 64,782.55 | 64,823.83 | 64,766.28 | 64,776.60 | 1.9K |
| 11:35 | 64,784.78 | 64,812.78 | 64,771.00 | 64,771.00 | 2.3K |
| 11:40 | 64,771.00 | 64,814.73 | 64,771.00 | 64,795.29 | 3.7K |
| 11:45 | 64,795.29 | 64,807.46 | 64,736.85 | 64,768.21 | 2.5K |
| 11:50 | 64,765.00 | 64,789.74 | 64,722.26 | 64,732.06 | 2.1K |
| 11:55 | 64,732.06 | 64,745.16 | 64,644.76 | 64,654.01 | 2.5K |
| 12:00 | 64,655.47 | 64,696.04 | 64,613.98 | 64,626.34 | 2.4K |
| 12:05 | 64,626.34 | 64,658.86 | 64,595.84 | 64,633.68 | 1.2K |
| 12:10 | 64,642.30 | 64,646.16 | 64,581.73 | 64,611.84 | 2.3K |
| 12:15 | 64,620.38 | 64,680.99 | 64,593.62 | 64,659.62 | 2.8K |
| 12:20 | 64,644.28 | 64,714.56 | 64,635.90 | 64,680.03 | 3.4K |
| 12:25 | 64,680.03 | 64,699.91 | 64,642.44 | 64,646.91 | 5.5K |
| 12:30 | 64,647.78 | 64,647.78 | 64,580.02 | 64,595.40 | 1.9K |
| 12:35 | 64,595.40 | 64,600.29 | 64,515.02 | 64,528.32 | 2.2K |
| 12:40 | 64,534.76 | 64,561.02 | 64,525.91 | 64,549.30 | 5.0K |
| 12:45 | 64,582.67 | 64,582.99 | 64,473.32 | 64,473.32 | 5.0K |
| 12:50 | 64,464.59 | 64,492.96 | 64,451.11 | 64,462.75 | 1.2K |
| 12:55 | 64,462.75 | 64,481.05 | 64,413.93 | 64,464.46 | 2.8K |
| 13:00 | 64,463.28 | 64,566.40 | 64,454.78 | 64,566.40 | 3.1K |
| 13:05 | 64,566.40 | 64,567.04 | 64,444.62 | 64,444.62 | 1.1K |
| 13:10 | 64,461.28 | 64,461.28 | 64,418.11 | 64,439.73 | 9.0K |
| 13:15 | 64,439.73 | 64,542.06 | 64,439.73 | 64,491.92 | 6.2K |
| 13:20 | 64,485.66 | 64,513.51 | 64,463.97 | 64,513.51 | 4.4K |
| 13:25 | 64,513.51 | 64,513.51 | 64,433.02 | 64,443.00 | 4.0K |
| 13:30 | 64,429.30 | 64,449.42 | 64,416.73 | 64,416.73 | 6.3K |
| 13:35 | 64,416.03 | 64,495.27 | 64,410.37 | 64,495.27 | 15.5K |
| 13:40 | 64,489.62 | 64,556.21 | 64,487.45 | 64,556.21 | 45.5K |
| 13:45 | 64,579.86 | 64,590.77 | 64,554.23 | 64,567.56 | 4.8K |
| 13:50 | 64,567.85 | 64,573.03 | 64,541.60 | 64,551.47 | 3.4K |
| 13:55 | 64,528.87 | 64,544.08 | 64,513.54 | 64,513.54 | 2.9K |
| 14:00 | 64,507.92 | 64,525.61 | 64,456.48 | 64,456.48 | 3.5K |
| 14:05 | 64,456.77 | 64,491.94 | 64,446.04 | 64,465.73 | 2.2K |
| 14:10 | 64,467.55 | 64,494.65 | 64,445.65 | 64,494.65 | 1.8K |
| 14:15 | 64,495.26 | 64,568.80 | 64,471.91 | 64,555.40 | 5.3K |
| 14:20 | 64,572.36 | 64,610.23 | 64,568.22 | 64,576.92 | 1.8K |
| 14:25 | 64,547.85 | 64,604.15 | 64,534.95 | 64,604.15 | 1.2K |
| 14:30 | 64,592.18 | 64,602.54 | 64,548.08 | 64,559.52 | 4.2K |
| 14:35 | 64,572.64 | 64,617.19 | 64,565.05 | 64,612.05 | 4.2K |
| 14:40 | 64,617.56 | 64,624.28 | 64,540.38 | 64,543.83 | 2.1K |
| 14:45 | 64,547.93 | 64,547.93 | 64,500.41 | 64,500.41 | 1.3K |
| 14:50 | 64,510.95 | 64,566.58 | 64,510.95 | 64,560.82 | 3.0K |
| 14:55 | 64,567.16 | 64,573.53 | 64,519.32 | 64,546.62 | 2.2K |
| 15:00 | 64,548.06 | 64,548.06 | 64,476.40 | 64,485.73 | 3.2K |
| 15:05 | 64,492.44 | 64,502.13 | 64,455.46 | 64,493.50 | 2.1K |
| 15:10 | 64,496.48 | 64,529.57 | 64,477.89 | 64,524.76 | 3.2K |
| 15:15 | 64,523.54 | 64,538.87 | 64,486.59 | 64,497.24 | 4.5K |
| 15:20 | 64,511.30 | 64,547.13 | 64,504.52 | 64,524.01 | 6.6K |
| 15:25 | 64,529.73 | 64,547.93 | 64,444.98 | 64,511.71 | 6.1K |