58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,647.51 | 64,647.51 | 64,647.51 | 64,647.51 | 0.0K |
| 09:15 | 64,375.36 | 64,430.92 | 64,253.09 | 64,359.79 | 11.7K |
| 09:20 | 64,353.06 | 64,396.72 | 64,278.05 | 64,382.72 | 8.9K |
| 09:25 | 64,387.13 | 64,387.13 | 64,314.22 | 64,357.28 | 4.3K |
| 09:30 | 64,346.69 | 64,375.61 | 64,198.42 | 64,211.72 | 7.7K |
| 09:35 | 64,174.29 | 64,244.70 | 64,173.35 | 64,202.91 | 3.4K |
| 09:40 | 64,217.19 | 64,297.00 | 64,217.19 | 64,275.50 | 3.4K |
| 09:45 | 64,275.80 | 64,416.33 | 64,275.80 | 64,409.74 | 4.2K |
| 09:50 | 64,409.74 | 64,446.33 | 64,399.08 | 64,403.26 | 2.2K |
| 09:55 | 64,406.18 | 64,478.62 | 64,387.87 | 64,477.69 | 4.7K |
| 10:00 | 64,477.69 | 64,538.65 | 64,477.69 | 64,538.65 | 4.0K |
| 10:05 | 64,538.65 | 64,572.54 | 64,518.36 | 64,570.82 | 3.4K |
| 10:10 | 64,568.90 | 64,568.90 | 64,506.91 | 64,547.35 | 2.4K |
| 10:15 | 64,547.35 | 64,638.89 | 64,530.25 | 64,628.17 | 1.4K |
| 10:20 | 64,637.71 | 64,657.89 | 64,614.18 | 64,637.03 | 2.7K |
| 10:25 | 64,643.88 | 64,689.16 | 64,598.76 | 64,689.16 | 3.0K |
| 10:30 | 64,702.80 | 64,804.21 | 64,692.60 | 64,774.37 | 3.7K |
| 10:35 | 64,774.37 | 64,789.06 | 64,756.36 | 64,788.07 | 2.3K |
| 10:40 | 64,788.07 | 64,788.48 | 64,655.47 | 64,664.41 | 2.4K |
| 10:45 | 64,656.06 | 64,669.09 | 64,618.42 | 64,632.77 | 2.2K |
| 10:50 | 64,626.25 | 64,626.25 | 64,520.00 | 64,521.97 | 3.1K |
| 10:55 | 64,521.97 | 64,549.24 | 64,508.96 | 64,513.80 | 2.9K |
| 11:00 | 64,513.80 | 64,538.63 | 64,505.12 | 64,532.54 | 1.8K |
| 11:05 | 64,532.54 | 64,547.90 | 64,490.73 | 64,507.29 | 0.6K |
| 11:10 | 64,507.29 | 64,519.85 | 64,436.51 | 64,451.59 | 0.8K |
| 11:15 | 64,449.25 | 64,500.50 | 64,445.70 | 64,466.71 | 2.1K |
| 11:20 | 64,466.71 | 64,485.93 | 64,423.22 | 64,428.55 | 0.8K |
| 11:25 | 64,446.53 | 64,446.53 | 64,419.45 | 64,427.19 | 1.0K |
| 11:30 | 64,443.60 | 64,462.85 | 64,421.16 | 64,422.98 | 1.9K |
| 11:35 | 64,420.06 | 64,425.84 | 64,392.55 | 64,409.94 | 0.4K |
| 11:40 | 64,409.94 | 64,441.86 | 64,407.13 | 64,429.13 | 1.3K |
| 11:45 | 64,433.89 | 64,451.50 | 64,425.56 | 64,430.35 | 1.3K |
| 11:50 | 64,430.35 | 64,441.60 | 64,408.45 | 64,428.37 | 0.9K |
| 11:55 | 64,428.37 | 64,465.13 | 64,423.80 | 64,457.60 | 0.9K |
| 12:00 | 64,457.60 | 64,473.49 | 64,409.17 | 64,409.17 | 1.0K |
| 12:05 | 64,413.02 | 64,433.69 | 64,380.03 | 64,380.03 | 1.0K |
| 12:10 | 64,365.65 | 64,388.50 | 64,358.72 | 64,380.05 | 1.8K |
| 12:15 | 64,380.05 | 64,380.05 | 64,262.58 | 64,289.36 | 2.5K |
| 12:20 | 64,285.17 | 64,289.19 | 64,233.09 | 64,242.95 | 1.3K |
| 12:25 | 64,243.82 | 64,246.19 | 64,203.64 | 64,204.81 | 1.6K |
| 12:30 | 64,204.81 | 64,304.10 | 64,204.81 | 64,294.72 | 8.1K |
| 12:35 | 64,304.54 | 64,350.36 | 64,304.54 | 64,337.07 | 1.4K |
| 12:40 | 64,337.07 | 64,346.75 | 64,328.41 | 64,346.75 | 15.8K |
| 12:45 | 64,346.75 | 64,363.76 | 64,278.45 | 64,278.45 | 4.7K |
| 12:50 | 64,279.60 | 64,289.60 | 64,265.37 | 64,265.37 | 0.7K |
| 12:55 | 64,262.16 | 64,262.16 | 64,226.12 | 64,239.67 | 0.5K |
| 13:00 | 64,239.67 | 64,239.67 | 64,191.22 | 64,204.12 | 0.9K |
| 13:05 | 64,201.36 | 64,223.68 | 64,163.59 | 64,168.96 | 4.0K |
| 13:10 | 64,168.96 | 64,191.69 | 64,133.09 | 64,148.85 | 1.3K |
| 13:15 | 64,148.85 | 64,242.05 | 64,148.85 | 64,237.10 | 0.4K |
| 13:20 | 64,241.58 | 64,304.01 | 64,223.12 | 64,297.80 | 1.0K |
| 13:25 | 64,315.81 | 64,345.21 | 64,297.19 | 64,300.40 | 0.8K |
| 13:30 | 64,300.40 | 64,362.31 | 64,293.68 | 64,361.81 | 4.6K |
| 13:35 | 64,350.62 | 64,362.85 | 64,275.04 | 64,280.22 | 0.4K |
| 13:40 | 64,280.22 | 64,280.22 | 64,229.11 | 64,238.32 | 0.7K |
| 13:45 | 64,228.28 | 64,228.28 | 64,174.09 | 64,174.09 | 1.5K |
| 13:50 | 64,174.09 | 64,228.42 | 64,174.09 | 64,226.15 | 0.8K |
| 13:55 | 64,226.15 | 64,229.66 | 64,181.37 | 64,194.98 | 0.8K |
| 14:00 | 64,196.74 | 64,196.74 | 64,136.49 | 64,161.42 | 1.6K |
| 14:05 | 64,154.42 | 64,161.22 | 64,112.26 | 64,138.59 | 1.2K |
| 14:10 | 64,133.31 | 64,169.52 | 64,109.99 | 64,169.52 | 2.9K |
| 14:15 | 64,181.64 | 64,196.95 | 64,087.23 | 64,090.24 | 1.4K |
| 14:20 | 64,087.09 | 64,105.83 | 64,069.70 | 64,105.83 | 3.5K |
| 14:25 | 64,112.44 | 64,130.87 | 64,111.06 | 64,127.73 | 0.3K |
| 14:30 | 64,127.73 | 64,149.09 | 64,102.12 | 64,102.12 | 1.0K |
| 14:35 | 64,101.07 | 64,126.82 | 64,099.00 | 64,123.39 | 1.7K |
| 14:40 | 64,123.39 | 64,139.83 | 64,121.21 | 64,139.83 | 1.9K |
| 14:45 | 64,144.51 | 64,145.30 | 64,128.66 | 64,145.30 | 1.9K |
| 14:50 | 64,145.30 | 64,146.66 | 64,067.38 | 64,114.93 | 1.1K |
| 14:55 | 64,117.76 | 64,118.63 | 64,065.74 | 64,068.78 | 2.0K |
| 15:00 | 64,101.47 | 64,101.47 | 64,053.52 | 64,079.60 | 2.8K |
| 15:05 | 64,087.04 | 64,088.18 | 64,054.13 | 64,066.82 | 2.6K |
| 15:10 | 64,065.03 | 64,165.22 | 64,047.31 | 64,165.22 | 4.7K |
| 15:15 | 64,155.00 | 64,239.64 | 64,138.55 | 64,193.45 | 3.8K |
| 15:20 | 64,208.27 | 64,228.34 | 64,163.40 | 64,221.58 | 6.6K |
| 15:25 | 64,221.58 | 64,241.23 | 64,149.69 | 64,167.82 | 3.6K |