58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,446.35 | 64,446.35 | 64,446.35 | 64,446.35 | 0.0K |
| 09:15 | 64,392.65 | 64,730.55 | 64,392.65 | 64,707.35 | 15.7K |
| 09:20 | 64,711.82 | 64,752.66 | 64,471.74 | 64,471.74 | 8.5K |
| 09:25 | 64,486.43 | 64,669.14 | 64,471.00 | 64,660.04 | 11.3K |
| 09:30 | 64,649.50 | 64,651.18 | 64,494.38 | 64,497.87 | 8.8K |
| 09:35 | 64,506.41 | 64,514.79 | 64,428.40 | 64,467.16 | 3.0K |
| 09:40 | 64,462.78 | 64,462.78 | 64,419.87 | 64,430.36 | 7.5K |
| 09:45 | 64,424.36 | 64,527.28 | 64,423.65 | 64,466.74 | 2.0K |
| 09:50 | 64,414.76 | 64,455.74 | 64,353.06 | 64,419.23 | 4.7K |
| 09:55 | 64,450.03 | 64,450.03 | 64,373.87 | 64,373.87 | 4.1K |
| 10:00 | 64,370.11 | 64,373.16 | 64,326.30 | 64,367.46 | 9.0K |
| 10:05 | 64,368.04 | 64,390.61 | 64,350.74 | 64,350.74 | 4.7K |
| 10:10 | 64,346.18 | 64,389.61 | 64,330.37 | 64,355.92 | 6.3K |
| 10:15 | 64,355.92 | 64,433.18 | 64,322.62 | 64,432.59 | 1.0K |
| 10:20 | 64,444.73 | 64,457.37 | 64,365.46 | 64,368.94 | 2.2K |
| 10:25 | 64,368.94 | 64,395.75 | 64,353.76 | 64,393.70 | 3.6K |
| 10:30 | 64,393.32 | 64,463.42 | 64,393.32 | 64,435.57 | 1.1K |
| 10:35 | 64,440.49 | 64,480.00 | 64,437.53 | 64,452.98 | 2.8K |
| 10:40 | 64,466.41 | 64,468.07 | 64,430.49 | 64,443.95 | 2.6K |
| 10:45 | 64,433.86 | 64,433.86 | 64,272.31 | 64,272.31 | 2.2K |
| 10:50 | 64,272.45 | 64,300.87 | 64,250.87 | 64,294.75 | 4.0K |
| 10:55 | 64,284.38 | 64,284.38 | 64,217.58 | 64,218.12 | 1.6K |
| 11:00 | 64,213.88 | 64,213.88 | 64,127.62 | 64,127.62 | 3.1K |
| 11:05 | 64,140.89 | 64,187.48 | 64,133.59 | 64,174.56 | 1.6K |
| 11:10 | 64,176.76 | 64,260.81 | 64,176.76 | 64,260.81 | 3.2K |
| 11:15 | 64,256.01 | 64,286.41 | 64,183.39 | 64,188.73 | 3.5K |
| 11:20 | 64,173.17 | 64,182.95 | 64,111.46 | 64,136.95 | 3.6K |
| 11:25 | 64,133.74 | 64,199.58 | 64,123.02 | 64,198.70 | 1.1K |
| 11:30 | 64,202.21 | 64,261.31 | 64,156.04 | 64,251.10 | 1.7K |
| 11:35 | 64,251.10 | 64,251.10 | 64,164.77 | 64,167.40 | 1.3K |
| 11:40 | 64,155.58 | 64,255.64 | 64,154.97 | 64,254.16 | 1.8K |
| 11:45 | 64,258.37 | 64,284.16 | 64,249.53 | 64,271.79 | 1.6K |
| 11:50 | 64,301.90 | 64,322.96 | 64,280.35 | 64,289.27 | 1.5K |
| 11:55 | 64,289.27 | 64,326.17 | 64,264.95 | 64,267.09 | 1.8K |
| 12:00 | 64,278.50 | 64,286.95 | 64,215.48 | 64,215.48 | 1.1K |
| 12:05 | 64,213.06 | 64,213.06 | 64,137.59 | 64,137.59 | 1.4K |
| 12:10 | 64,137.59 | 64,165.33 | 64,132.03 | 64,165.33 | 1.2K |
| 12:15 | 64,170.93 | 64,237.04 | 64,134.31 | 64,189.55 | 1.6K |
| 12:20 | 64,189.55 | 64,210.32 | 64,160.07 | 64,182.50 | 2.0K |
| 12:25 | 64,182.50 | 64,189.10 | 64,147.49 | 64,165.92 | 0.9K |
| 12:30 | 64,166.11 | 64,166.11 | 64,126.01 | 64,146.97 | 0.7K |
| 12:35 | 64,157.14 | 64,192.32 | 64,154.18 | 64,190.27 | 0.8K |
| 12:40 | 64,192.61 | 64,192.61 | 64,137.44 | 64,166.52 | 1.1K |
| 12:45 | 64,166.52 | 64,177.66 | 64,146.73 | 64,166.50 | 2.2K |
| 12:50 | 64,166.06 | 64,183.56 | 64,163.07 | 64,176.79 | 2.5K |
| 12:55 | 64,177.28 | 64,183.52 | 64,138.03 | 64,138.03 | 0.9K |
| 13:00 | 64,132.67 | 64,149.44 | 64,097.55 | 64,149.44 | 1.8K |
| 13:05 | 64,148.60 | 64,167.21 | 64,139.10 | 64,150.83 | 1.3K |
| 13:10 | 64,146.29 | 64,235.96 | 64,146.29 | 64,227.15 | 0.8K |
| 13:15 | 64,225.46 | 64,251.33 | 64,207.09 | 64,213.10 | 1.1K |
| 13:20 | 64,213.10 | 64,225.38 | 64,200.17 | 64,200.17 | 0.4K |
| 13:25 | 64,199.29 | 64,283.46 | 64,196.98 | 64,253.76 | 2.3K |
| 13:30 | 64,240.98 | 64,276.10 | 64,236.98 | 64,246.24 | 2.0K |
| 13:35 | 64,245.39 | 64,260.59 | 64,241.94 | 64,255.69 | 1.4K |
| 13:40 | 64,255.69 | 64,277.94 | 64,244.96 | 64,255.29 | 4.1K |
| 13:45 | 64,255.29 | 64,348.96 | 64,255.29 | 64,348.96 | 0.7K |
| 13:50 | 64,338.81 | 64,352.87 | 64,318.19 | 64,334.17 | 1.1K |
| 13:55 | 64,334.56 | 64,402.70 | 64,334.56 | 64,387.61 | 5.3K |
| 14:00 | 64,372.83 | 64,404.47 | 64,372.83 | 64,384.00 | 2.2K |
| 14:05 | 64,381.13 | 64,382.25 | 64,352.99 | 64,363.11 | 0.4K |
| 14:10 | 64,362.04 | 64,372.81 | 64,355.15 | 64,364.62 | 0.9K |
| 14:15 | 64,364.62 | 64,418.69 | 64,354.77 | 64,354.77 | 1.9K |
| 14:20 | 64,354.77 | 64,364.07 | 64,332.22 | 64,349.05 | 0.7K |
| 14:25 | 64,345.12 | 64,376.80 | 64,333.85 | 64,374.66 | 1.1K |
| 14:30 | 64,369.41 | 64,369.41 | 64,329.74 | 64,329.74 | 0.9K |
| 14:35 | 64,334.52 | 64,363.32 | 64,327.99 | 64,344.49 | 0.7K |
| 14:40 | 64,344.49 | 64,354.36 | 64,335.65 | 64,354.36 | 1.6K |
| 14:45 | 64,354.36 | 64,359.44 | 64,323.36 | 64,323.97 | 2.1K |
| 14:50 | 64,323.97 | 64,323.97 | 64,220.45 | 64,227.03 | 2.1K |
| 14:55 | 64,221.92 | 64,241.90 | 64,149.07 | 64,173.81 | 2.4K |
| 15:00 | 64,160.18 | 64,204.30 | 64,160.18 | 64,180.13 | 3.2K |
| 15:05 | 64,183.04 | 64,183.04 | 64,087.07 | 64,089.57 | 5.2K |
| 15:10 | 64,102.83 | 64,117.66 | 64,049.41 | 64,078.82 | 5.1K |
| 15:15 | 64,078.02 | 64,140.50 | 64,055.31 | 64,099.96 | 5.1K |
| 15:20 | 64,102.84 | 64,174.11 | 64,085.58 | 64,085.58 | 8.0K |
| 15:25 | 64,085.51 | 64,149.77 | 64,022.26 | 64,114.06 | 5.4K |