58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 59,942.05 | 59,942.05 | 59,942.05 | 59,942.05 | 0.0K |
| 09:15 | 60,221.23 | 60,862.10 | 60,221.23 | 60,812.90 | 31.5K |
| 09:20 | 60,819.13 | 60,850.52 | 60,547.41 | 60,591.68 | 9.8K |
| 09:25 | 60,572.15 | 60,725.59 | 60,531.42 | 60,599.32 | 8.6K |
| 09:30 | 60,642.22 | 60,642.22 | 60,359.28 | 60,365.07 | 9.8K |
| 09:35 | 60,300.44 | 60,394.11 | 60,280.50 | 60,296.67 | 7.4K |
| 09:40 | 60,295.27 | 60,307.47 | 60,203.98 | 60,306.95 | 10.9K |
| 09:45 | 60,298.31 | 60,503.34 | 60,282.40 | 60,424.36 | 8.2K |
| 09:50 | 60,371.80 | 60,408.44 | 60,257.87 | 60,258.57 | 9.3K |
| 09:55 | 60,256.23 | 60,256.23 | 60,089.37 | 60,220.30 | 11.5K |
| 10:00 | 60,228.83 | 60,228.83 | 60,086.84 | 60,100.62 | 5.3K |
| 10:05 | 60,092.32 | 60,255.32 | 60,082.74 | 60,255.32 | 2.3K |
| 10:10 | 60,243.25 | 60,286.80 | 60,172.42 | 60,176.91 | 8.1K |
| 10:15 | 60,160.84 | 60,160.84 | 60,020.22 | 60,039.17 | 19.8K |
| 10:20 | 60,045.43 | 60,140.02 | 60,039.96 | 60,076.38 | 7.2K |
| 10:25 | 60,070.44 | 60,072.87 | 60,009.91 | 60,033.16 | 4.7K |
| 10:30 | 60,044.64 | 60,085.25 | 60,017.83 | 60,020.91 | 4.4K |
| 10:35 | 60,013.88 | 60,095.40 | 59,972.73 | 60,095.40 | 12.1K |
| 10:40 | 60,096.57 | 60,096.57 | 60,043.88 | 60,043.88 | 17.8K |
| 10:45 | 60,047.94 | 60,240.07 | 60,047.94 | 60,214.17 | 7.3K |
| 10:50 | 60,210.50 | 60,260.59 | 60,179.72 | 60,257.71 | 4.6K |
| 10:55 | 60,255.79 | 60,295.70 | 60,229.13 | 60,295.70 | 8.5K |
| 11:00 | 60,301.10 | 60,379.63 | 60,287.36 | 60,319.38 | 12.4K |
| 11:05 | 60,312.85 | 60,436.47 | 60,305.02 | 60,413.92 | 45.7K |
| 11:10 | 60,401.94 | 60,445.25 | 60,364.16 | 60,428.78 | 33.0K |
| 11:15 | 60,424.35 | 60,432.21 | 60,320.00 | 60,320.00 | 13.3K |
| 11:20 | 60,297.46 | 60,300.65 | 60,215.86 | 60,276.99 | 14.6K |
| 11:25 | 60,282.79 | 60,322.31 | 60,253.90 | 60,278.95 | 7.4K |
| 11:30 | 60,271.62 | 60,351.38 | 60,258.61 | 60,343.41 | 10.8K |
| 11:35 | 60,347.30 | 60,399.97 | 60,306.19 | 60,384.13 | 12.4K |
| 11:40 | 60,390.77 | 60,395.38 | 60,302.85 | 60,386.32 | 10.7K |
| 11:45 | 60,380.54 | 60,380.54 | 60,324.57 | 60,327.62 | 7.1K |
| 11:50 | 60,312.95 | 60,324.29 | 60,276.54 | 60,314.77 | 13.6K |
| 11:55 | 60,319.25 | 60,325.64 | 60,232.24 | 60,259.93 | 4.2K |
| 12:00 | 60,281.12 | 60,364.15 | 60,281.12 | 60,364.15 | 5.4K |
| 12:05 | 60,368.11 | 60,406.79 | 60,328.68 | 60,355.06 | 4.3K |
| 12:10 | 60,355.06 | 60,363.98 | 60,292.02 | 60,312.24 | 31.2K |
| 12:15 | 60,311.74 | 60,311.74 | 60,186.75 | 60,186.75 | 24.2K |
| 12:20 | 60,200.36 | 60,201.82 | 60,132.03 | 60,158.19 | 16.1K |
| 12:25 | 60,161.71 | 60,212.41 | 60,161.71 | 60,207.62 | 7.8K |
| 12:30 | 60,207.81 | 60,256.29 | 60,189.42 | 60,231.29 | 3.6K |
| 12:35 | 60,224.07 | 60,237.98 | 60,185.32 | 60,234.21 | 5.7K |
| 12:40 | 60,234.01 | 60,333.97 | 60,234.01 | 60,296.92 | 10.3K |
| 12:45 | 60,295.51 | 60,393.91 | 60,290.06 | 60,393.91 | 3.0K |
| 12:50 | 60,385.01 | 60,385.01 | 60,332.52 | 60,339.18 | 5.5K |
| 12:55 | 60,338.52 | 60,338.52 | 60,238.55 | 60,254.72 | 7.0K |
| 13:00 | 60,252.30 | 60,252.30 | 60,160.60 | 60,184.40 | 13.3K |
| 13:05 | 60,187.91 | 60,300.40 | 60,187.10 | 60,299.73 | 9.2K |
| 13:10 | 60,285.38 | 60,320.83 | 60,270.22 | 60,279.15 | 5.3K |
| 13:15 | 60,296.29 | 60,333.51 | 60,267.44 | 60,286.60 | 2.3K |
| 13:20 | 60,286.60 | 60,311.77 | 60,280.00 | 60,310.31 | 2.6K |
| 13:25 | 60,306.28 | 60,322.20 | 60,282.37 | 60,298.55 | 5.2K |
| 13:30 | 60,290.29 | 60,321.35 | 60,267.56 | 60,291.12 | 3.7K |
| 13:35 | 60,291.12 | 60,328.33 | 60,287.01 | 60,295.88 | 5.8K |
| 13:40 | 60,295.88 | 60,336.56 | 60,294.33 | 60,336.56 | 2.9K |
| 13:45 | 60,346.02 | 60,349.76 | 60,307.90 | 60,319.95 | 3.3K |
| 13:50 | 60,314.38 | 60,332.02 | 60,277.14 | 60,327.87 | 3.9K |
| 13:55 | 60,327.87 | 60,383.83 | 60,315.80 | 60,354.21 | 12.0K |
| 14:00 | 60,358.32 | 60,358.90 | 60,321.86 | 60,321.86 | 7.1K |
| 14:05 | 60,331.13 | 60,368.76 | 60,274.94 | 60,277.90 | 9.9K |
| 14:10 | 60,277.90 | 60,379.37 | 60,273.31 | 60,366.18 | 4.6K |
| 14:15 | 60,350.97 | 60,435.35 | 60,350.97 | 60,417.93 | 14.7K |
| 14:20 | 60,416.89 | 60,453.08 | 60,398.61 | 60,429.72 | 9.1K |
| 14:25 | 60,416.54 | 60,430.76 | 60,392.48 | 60,403.49 | 9.4K |
| 14:30 | 60,399.90 | 60,416.74 | 60,371.72 | 60,412.65 | 9.5K |
| 14:35 | 60,412.65 | 60,418.49 | 60,334.27 | 60,382.32 | 13.3K |
| 14:40 | 60,379.61 | 60,410.13 | 60,357.82 | 60,391.03 | 16.8K |
| 14:45 | 60,357.59 | 60,364.61 | 60,224.52 | 60,234.07 | 8.9K |
| 14:50 | 60,254.22 | 60,285.52 | 60,234.06 | 60,251.39 | 4.9K |
| 14:55 | 60,251.39 | 60,283.30 | 60,225.74 | 60,270.89 | 8.1K |
| 15:00 | 60,256.89 | 60,306.49 | 60,195.04 | 60,205.52 | 9.9K |
| 15:05 | 60,205.52 | 60,302.75 | 60,160.37 | 60,302.75 | 9.7K |
| 15:10 | 60,307.37 | 60,320.02 | 60,187.43 | 60,248.18 | 9.4K |
| 15:15 | 60,240.72 | 60,395.91 | 60,237.33 | 60,395.91 | 6.4K |
| 15:20 | 60,385.35 | 60,540.80 | 60,370.08 | 60,540.80 | 13.4K |
| 15:25 | 60,541.87 | 60,601.81 | 60,366.06 | 60,366.06 | 8.0K |