58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,757.90 | 60,757.90 | 60,757.90 | 60,757.90 | 0.0K |
| 09:15 | 60,694.84 | 60,694.84 | 60,326.45 | 60,343.99 | 31.5K |
| 09:20 | 60,349.75 | 60,464.48 | 60,336.34 | 60,349.23 | 16.5K |
| 09:25 | 60,351.17 | 60,415.10 | 60,161.81 | 60,161.81 | 25.9K |
| 09:30 | 60,151.97 | 60,162.26 | 59,985.18 | 59,985.18 | 40.3K |
| 09:35 | 59,993.40 | 60,054.35 | 59,926.62 | 59,939.12 | 23.0K |
| 09:40 | 59,945.25 | 60,132.62 | 59,940.85 | 60,080.12 | 31.5K |
| 09:45 | 60,082.77 | 60,134.49 | 59,993.84 | 59,993.84 | 104.2K |
| 09:50 | 59,993.96 | 60,000.43 | 59,849.89 | 59,867.03 | 61.7K |
| 09:55 | 59,893.19 | 59,983.64 | 59,891.35 | 59,978.81 | 20.1K |
| 10:00 | 59,992.26 | 60,094.79 | 59,992.26 | 60,074.79 | 23.7K |
| 10:05 | 60,073.57 | 60,075.53 | 59,947.19 | 59,964.30 | 15.3K |
| 10:10 | 59,945.87 | 60,062.30 | 59,933.86 | 60,062.30 | 8.0K |
| 10:15 | 60,061.13 | 60,105.87 | 60,061.13 | 60,077.53 | 6.3K |
| 10:20 | 60,075.05 | 60,262.71 | 60,075.05 | 60,262.71 | 20.8K |
| 10:25 | 60,260.49 | 60,265.09 | 60,118.24 | 60,118.24 | 9.9K |
| 10:30 | 60,066.32 | 60,117.39 | 60,040.11 | 60,105.98 | 10.4K |
| 10:35 | 60,106.29 | 60,371.04 | 60,106.29 | 60,369.08 | 8.2K |
| 10:40 | 60,360.15 | 60,399.33 | 60,338.07 | 60,340.44 | 10.9K |
| 10:45 | 60,340.97 | 60,445.25 | 60,339.97 | 60,440.63 | 19.4K |
| 10:50 | 60,441.02 | 60,475.26 | 60,391.73 | 60,435.25 | 21.9K |
| 10:55 | 60,435.61 | 60,465.13 | 60,399.56 | 60,422.70 | 11.8K |
| 11:00 | 60,422.70 | 60,461.89 | 60,300.15 | 60,330.90 | 6.8K |
| 11:05 | 60,337.69 | 60,369.42 | 60,283.90 | 60,369.42 | 22.4K |
| 11:10 | 60,352.49 | 60,433.88 | 60,341.88 | 60,427.42 | 33.8K |
| 11:15 | 60,430.77 | 60,522.63 | 60,426.51 | 60,522.63 | 6.6K |
| 11:20 | 60,521.88 | 60,628.91 | 60,481.45 | 60,628.91 | 21.4K |
| 11:25 | 60,644.95 | 60,690.52 | 60,636.87 | 60,688.09 | 16.8K |
| 11:30 | 60,676.55 | 60,676.55 | 60,603.54 | 60,647.46 | 12.0K |
| 11:35 | 60,626.73 | 60,700.94 | 60,614.07 | 60,688.62 | 15.5K |
| 11:40 | 60,690.92 | 60,708.73 | 60,638.83 | 60,703.54 | 10.4K |
| 11:45 | 60,709.16 | 60,753.03 | 60,681.17 | 60,687.39 | 8.2K |
| 11:50 | 60,700.04 | 60,703.00 | 60,676.44 | 60,690.82 | 12.6K |
| 11:55 | 60,693.94 | 60,693.94 | 60,667.61 | 60,674.54 | 6.0K |
| 12:00 | 60,682.17 | 60,747.40 | 60,673.65 | 60,725.96 | 4.0K |
| 12:05 | 60,724.29 | 60,724.29 | 60,632.60 | 60,648.49 | 14.7K |
| 12:10 | 60,660.63 | 60,682.82 | 60,636.73 | 60,650.30 | 9.7K |
| 12:15 | 60,642.91 | 60,661.03 | 60,617.76 | 60,618.60 | 11.1K |
| 12:20 | 60,616.59 | 60,623.92 | 60,568.40 | 60,582.18 | 5.2K |
| 12:25 | 60,578.71 | 60,634.47 | 60,559.86 | 60,610.69 | 8.8K |
| 12:30 | 60,603.23 | 60,678.36 | 60,575.89 | 60,678.36 | 13.3K |
| 12:35 | 60,692.79 | 60,695.58 | 60,605.00 | 60,619.66 | 7.0K |
| 12:40 | 60,612.55 | 60,682.73 | 60,592.34 | 60,662.16 | 10.6K |
| 12:45 | 60,661.28 | 60,784.66 | 60,661.28 | 60,722.80 | 12.8K |
| 12:50 | 60,726.99 | 60,815.76 | 60,726.99 | 60,812.61 | 26.2K |
| 12:55 | 60,811.19 | 60,814.89 | 60,773.87 | 60,775.52 | 21.3K |
| 13:00 | 60,793.07 | 60,811.88 | 60,758.48 | 60,801.30 | 18.6K |
| 13:05 | 60,803.93 | 60,811.40 | 60,752.81 | 60,759.87 | 43.3K |
| 13:10 | 60,760.07 | 60,777.69 | 60,622.08 | 60,627.88 | 37.2K |
| 13:15 | 60,627.94 | 60,642.47 | 60,536.95 | 60,538.75 | 44.4K |
| 13:20 | 60,534.72 | 60,539.36 | 60,477.62 | 60,539.36 | 34.9K |
| 13:25 | 60,539.59 | 60,575.80 | 60,456.62 | 60,473.36 | 32.8K |
| 13:30 | 60,495.77 | 60,495.77 | 60,363.41 | 60,412.03 | 47.7K |
| 13:35 | 60,403.89 | 60,414.39 | 60,319.62 | 60,376.62 | 60.1K |
| 13:40 | 60,384.20 | 60,474.79 | 60,384.20 | 60,409.02 | 46.9K |
| 13:45 | 60,404.77 | 60,415.37 | 60,366.92 | 60,414.96 | 17.6K |
| 13:50 | 60,408.44 | 60,408.44 | 60,375.20 | 60,377.13 | 22.6K |
| 13:55 | 60,379.83 | 60,422.11 | 60,373.70 | 60,391.81 | 21.6K |
| 14:00 | 60,390.35 | 60,390.35 | 60,329.73 | 60,344.85 | 25.5K |
| 14:05 | 60,331.63 | 60,380.04 | 60,331.63 | 60,371.73 | 10.2K |
| 14:10 | 60,369.22 | 60,377.55 | 60,291.89 | 60,297.42 | 63.0K |
| 14:15 | 60,298.29 | 60,298.29 | 60,246.83 | 60,274.66 | 65.1K |
| 14:20 | 60,276.94 | 60,318.97 | 60,253.55 | 60,253.55 | 17.2K |
| 14:25 | 60,253.55 | 60,306.16 | 60,253.55 | 60,261.02 | 9.9K |
| 14:30 | 60,238.38 | 60,256.72 | 60,174.70 | 60,174.70 | 69.6K |
| 14:35 | 60,184.57 | 60,368.44 | 60,173.91 | 60,350.92 | 178.0K |
| 14:40 | 60,329.59 | 60,439.41 | 60,321.28 | 60,419.20 | 87.5K |
| 14:45 | 60,420.37 | 60,451.28 | 60,373.76 | 60,441.18 | 74.9K |
| 14:50 | 60,431.15 | 60,479.50 | 60,427.59 | 60,475.45 | 49.3K |
| 14:55 | 60,475.16 | 60,558.48 | 60,472.58 | 60,527.57 | 61.5K |
| 15:00 | 60,553.54 | 60,730.41 | 60,549.09 | 60,668.19 | 83.1K |
| 15:05 | 60,673.96 | 60,677.40 | 60,569.15 | 60,599.75 | 80.7K |
| 15:10 | 60,620.76 | 60,674.61 | 60,564.08 | 60,671.05 | 42.4K |
| 15:15 | 60,649.12 | 60,649.12 | 60,516.24 | 60,532.03 | 39.4K |
| 15:20 | 60,534.83 | 60,622.25 | 60,511.75 | 60,540.66 | 42.7K |
| 15:25 | 60,505.66 | 60,595.10 | 60,470.57 | 60,595.10 | 20.6K |