58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,451.64 | 54,451.64 | 54,451.64 | 54,451.64 | 0.0K |
| 09:15 | 54,240.95 | 54,430.34 | 54,156.91 | 54,385.58 | 27.6K |
| 09:20 | 54,382.44 | 54,382.44 | 54,234.65 | 54,236.31 | 14.5K |
| 09:25 | 54,207.88 | 54,371.84 | 54,202.76 | 54,344.20 | 13.4K |
| 09:30 | 54,355.38 | 54,543.08 | 54,355.38 | 54,543.08 | 16.3K |
| 09:35 | 54,555.84 | 54,670.07 | 54,550.50 | 54,663.71 | 23.1K |
| 09:40 | 54,669.97 | 54,691.76 | 54,646.44 | 54,674.22 | 19.8K |
| 09:45 | 54,695.32 | 54,798.38 | 54,689.78 | 54,798.38 | 11.6K |
| 09:50 | 54,812.92 | 54,839.83 | 54,796.91 | 54,822.23 | 14.3K |
| 09:55 | 54,823.47 | 54,833.58 | 54,773.51 | 54,779.93 | 23.6K |
| 10:00 | 54,784.92 | 54,791.58 | 54,736.00 | 54,789.20 | 11.1K |
| 10:05 | 54,789.20 | 54,806.48 | 54,704.37 | 54,714.79 | 11.5K |
| 10:10 | 54,708.20 | 54,778.32 | 54,692.56 | 54,763.53 | 4.2K |
| 10:15 | 54,765.57 | 54,794.10 | 54,650.15 | 54,653.76 | 8.3K |
| 10:20 | 54,653.76 | 54,687.99 | 54,642.12 | 54,687.99 | 6.6K |
| 10:25 | 54,689.16 | 54,718.83 | 54,666.66 | 54,716.25 | 4.3K |
| 10:30 | 54,709.55 | 54,718.56 | 54,673.72 | 54,689.11 | 3.2K |
| 10:35 | 54,691.21 | 54,779.01 | 54,688.41 | 54,762.44 | 3.8K |
| 10:40 | 54,768.58 | 54,768.58 | 54,694.23 | 54,727.78 | 4.9K |
| 10:45 | 54,725.89 | 54,741.94 | 54,698.21 | 54,709.15 | 2.0K |
| 10:50 | 54,712.02 | 54,734.71 | 54,689.20 | 54,690.15 | 2.9K |
| 10:55 | 54,685.52 | 54,705.06 | 54,644.68 | 54,701.95 | 5.1K |
| 11:00 | 54,705.28 | 54,712.36 | 54,661.35 | 54,687.50 | 3.1K |
| 11:05 | 54,687.50 | 54,724.32 | 54,687.50 | 54,711.11 | 3.0K |
| 11:10 | 54,707.55 | 54,783.51 | 54,699.01 | 54,763.89 | 2.7K |
| 11:15 | 54,764.27 | 54,810.55 | 54,757.32 | 54,780.92 | 4.0K |
| 11:20 | 54,780.92 | 54,783.48 | 54,761.03 | 54,777.60 | 2.8K |
| 11:25 | 54,777.60 | 54,811.89 | 54,749.86 | 54,749.86 | 7.4K |
| 11:30 | 54,749.86 | 54,755.53 | 54,675.93 | 54,735.20 | 9.4K |
| 11:35 | 54,742.51 | 54,769.64 | 54,718.36 | 54,765.01 | 2.9K |
| 11:40 | 54,765.01 | 54,802.73 | 54,757.73 | 54,762.88 | 2.4K |
| 11:45 | 54,768.30 | 54,787.51 | 54,689.95 | 54,689.95 | 2.1K |
| 11:50 | 54,687.28 | 54,696.32 | 54,653.80 | 54,672.30 | 4.5K |
| 11:55 | 54,673.58 | 54,684.37 | 54,645.72 | 54,684.37 | 1.7K |
| 12:00 | 54,684.37 | 54,684.37 | 54,623.42 | 54,659.86 | 2.8K |
| 12:05 | 54,652.51 | 54,726.38 | 54,651.61 | 54,714.93 | 2.5K |
| 12:10 | 54,714.93 | 54,762.99 | 54,706.49 | 54,747.99 | 1.8K |
| 12:15 | 54,746.22 | 54,790.00 | 54,738.92 | 54,766.15 | 1.4K |
| 12:20 | 54,766.15 | 54,769.45 | 54,732.01 | 54,752.38 | 2.6K |
| 12:25 | 54,752.15 | 54,769.48 | 54,724.08 | 54,769.48 | 2.8K |
| 12:30 | 54,739.13 | 54,762.71 | 54,734.41 | 54,753.61 | 1.7K |
| 12:35 | 54,756.71 | 54,763.79 | 54,700.71 | 54,705.56 | 2.9K |
| 12:40 | 54,711.95 | 54,725.27 | 54,698.02 | 54,718.77 | 1.0K |
| 12:45 | 54,714.28 | 54,714.28 | 54,690.78 | 54,690.78 | 1.8K |
| 12:50 | 54,690.78 | 54,704.30 | 54,683.53 | 54,684.65 | 0.5K |
| 12:55 | 54,684.65 | 54,752.55 | 54,666.03 | 54,722.85 | 3.7K |
| 13:00 | 54,710.63 | 54,710.98 | 54,660.91 | 54,661.89 | 2.9K |
| 13:05 | 54,661.89 | 54,732.84 | 54,649.58 | 54,732.84 | 4.0K |
| 13:10 | 54,732.84 | 54,732.84 | 54,680.27 | 54,714.01 | 1.2K |
| 13:15 | 54,703.03 | 54,704.74 | 54,685.79 | 54,691.19 | 3.3K |
| 13:20 | 54,663.65 | 54,669.67 | 54,602.23 | 54,602.23 | 7.7K |
| 13:25 | 54,602.23 | 54,624.49 | 54,599.65 | 54,602.80 | 1.6K |
| 13:30 | 54,591.47 | 54,662.56 | 54,591.47 | 54,662.56 | 5.6K |
| 13:35 | 54,659.64 | 54,709.94 | 54,659.64 | 54,701.07 | 1.6K |
| 13:40 | 54,699.70 | 54,710.38 | 54,678.60 | 54,683.81 | 7.4K |
| 13:45 | 54,679.28 | 54,745.10 | 54,676.17 | 54,740.45 | 9.0K |
| 13:50 | 54,734.39 | 54,751.02 | 54,688.90 | 54,688.90 | 1.9K |
| 13:55 | 54,698.04 | 54,739.52 | 54,689.51 | 54,739.52 | 2.9K |
| 14:00 | 54,740.47 | 54,744.49 | 54,713.39 | 54,733.37 | 2.2K |
| 14:05 | 54,732.78 | 54,732.78 | 54,667.06 | 54,689.05 | 8.7K |
| 14:10 | 54,686.71 | 54,687.78 | 54,657.69 | 54,675.65 | 6.7K |
| 14:15 | 54,669.90 | 54,669.90 | 54,626.71 | 54,628.09 | 4.1K |
| 14:20 | 54,624.63 | 54,653.82 | 54,607.81 | 54,645.20 | 2.2K |
| 14:25 | 54,645.14 | 54,676.16 | 54,641.64 | 54,649.06 | 1.7K |
| 14:30 | 54,650.11 | 54,650.11 | 54,618.04 | 54,629.98 | 5.9K |
| 14:35 | 54,627.43 | 54,696.78 | 54,627.43 | 54,691.63 | 16.6K |
| 14:40 | 54,693.38 | 54,704.58 | 54,684.18 | 54,699.44 | 5.1K |
| 14:45 | 54,699.44 | 54,728.72 | 54,691.98 | 54,719.26 | 14.0K |
| 14:50 | 54,730.71 | 54,763.03 | 54,708.77 | 54,708.77 | 6.2K |
| 14:55 | 54,704.05 | 54,705.65 | 54,672.57 | 54,683.81 | 8.7K |
| 15:00 | 54,693.91 | 54,693.91 | 54,634.02 | 54,669.47 | 7.8K |
| 15:05 | 54,664.47 | 54,679.67 | 54,613.79 | 54,640.07 | 8.6K |
| 15:10 | 54,648.51 | 54,681.03 | 54,630.18 | 54,651.62 | 9.2K |
| 15:15 | 54,650.83 | 54,659.13 | 54,616.06 | 54,638.34 | 11.4K |
| 15:20 | 54,644.37 | 54,714.08 | 54,617.25 | 54,691.92 | 14.1K |
| 15:25 | 54,686.79 | 54,694.07 | 54,615.60 | 54,656.25 | 8.4K |