58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 53,151.22 | 53,151.22 | 53,151.22 | 53,151.22 | 0.0K |
| 09:15 | 53,288.84 | 53,405.09 | 53,180.14 | 53,377.58 | 72.3K |
| 09:20 | 53,411.37 | 53,422.91 | 53,150.59 | 53,156.47 | 30.8K |
| 09:25 | 53,151.82 | 53,193.55 | 52,933.93 | 52,969.22 | 32.5K |
| 09:30 | 52,981.18 | 53,001.47 | 52,868.58 | 52,902.59 | 34.5K |
| 09:35 | 52,895.66 | 53,040.65 | 52,884.61 | 52,975.78 | 18.3K |
| 09:40 | 52,978.31 | 52,980.09 | 52,838.35 | 52,914.45 | 20.6K |
| 09:45 | 52,895.45 | 52,903.66 | 52,789.09 | 52,799.45 | 23.5K |
| 09:50 | 52,811.38 | 52,858.05 | 52,781.17 | 52,781.17 | 14.2K |
| 09:55 | 52,770.90 | 52,819.33 | 52,734.88 | 52,738.07 | 19.6K |
| 10:00 | 52,749.79 | 52,763.32 | 52,602.11 | 52,639.80 | 27.9K |
| 10:05 | 52,647.35 | 52,647.35 | 52,532.63 | 52,565.35 | 16.3K |
| 10:10 | 52,546.23 | 52,617.03 | 52,514.09 | 52,609.22 | 17.1K |
| 10:15 | 52,615.38 | 52,673.61 | 52,603.36 | 52,659.29 | 19.2K |
| 10:20 | 52,692.01 | 52,696.16 | 52,549.92 | 52,579.28 | 15.1K |
| 10:25 | 52,581.62 | 52,899.49 | 52,538.98 | 52,899.49 | 18.7K |
| 10:30 | 52,901.87 | 52,901.87 | 52,709.49 | 52,722.46 | 15.2K |
| 10:35 | 52,727.05 | 52,798.15 | 52,678.93 | 52,774.25 | 12.1K |
| 10:40 | 52,778.70 | 52,778.70 | 52,651.10 | 52,739.86 | 20.1K |
| 10:45 | 52,742.14 | 52,848.42 | 52,730.31 | 52,806.42 | 21.9K |
| 10:50 | 52,829.06 | 52,872.13 | 52,727.62 | 52,735.41 | 15.1K |
| 10:55 | 52,745.23 | 52,846.31 | 52,734.67 | 52,839.63 | 18.2K |
| 11:00 | 52,857.59 | 52,902.79 | 52,797.80 | 52,809.95 | 14.8K |
| 11:05 | 52,806.96 | 52,881.36 | 52,792.06 | 52,847.73 | 17.1K |
| 11:10 | 52,849.64 | 52,869.92 | 52,718.69 | 52,812.19 | 23.5K |
| 11:15 | 52,819.14 | 52,837.88 | 52,723.91 | 52,733.46 | 11.6K |
| 11:20 | 52,745.42 | 52,777.56 | 52,721.53 | 52,772.65 | 17.4K |
| 11:25 | 52,783.30 | 52,789.83 | 52,736.16 | 52,748.02 | 31.0K |
| 11:30 | 52,739.80 | 52,808.02 | 52,734.72 | 52,804.67 | 19.2K |
| 11:35 | 52,789.96 | 52,789.96 | 52,657.98 | 52,679.00 | 10.7K |
| 11:40 | 52,685.28 | 52,764.54 | 52,685.28 | 52,696.31 | 16.4K |
| 11:45 | 52,698.60 | 52,791.83 | 52,698.30 | 52,730.55 | 16.0K |
| 11:50 | 52,742.36 | 52,759.51 | 52,685.33 | 52,685.33 | 9.9K |
| 11:55 | 52,690.12 | 52,690.12 | 52,626.97 | 52,680.52 | 41.6K |
| 12:00 | 52,694.18 | 52,694.18 | 52,612.64 | 52,680.26 | 12.6K |
| 12:05 | 52,672.91 | 52,755.44 | 52,645.61 | 52,748.99 | 10.2K |
| 12:10 | 52,757.12 | 52,852.64 | 52,730.15 | 52,852.64 | 9.5K |
| 12:15 | 52,847.01 | 52,891.09 | 52,704.28 | 52,852.31 | 9.1K |
| 12:20 | 52,845.11 | 52,980.17 | 52,838.63 | 52,969.34 | 12.5K |
| 12:25 | 52,976.12 | 52,980.62 | 52,873.69 | 52,894.72 | 8.8K |
| 12:30 | 52,926.47 | 53,019.63 | 52,921.06 | 52,972.16 | 11.7K |
| 12:35 | 52,986.84 | 53,002.30 | 52,927.16 | 52,964.35 | 11.2K |
| 12:40 | 52,966.65 | 53,092.81 | 52,966.65 | 53,079.17 | 13.3K |
| 12:45 | 53,077.79 | 53,413.64 | 53,077.79 | 53,390.53 | 18.5K |
| 12:50 | 53,392.42 | 53,410.16 | 53,278.08 | 53,361.55 | 15.3K |
| 12:55 | 53,364.67 | 53,385.06 | 53,204.75 | 53,206.94 | 9.7K |
| 13:00 | 53,237.76 | 53,363.16 | 53,237.76 | 53,363.16 | 19.2K |
| 13:05 | 53,352.13 | 53,515.10 | 53,352.13 | 53,490.56 | 19.0K |
| 13:10 | 53,526.02 | 53,784.50 | 53,484.93 | 53,784.50 | 14.5K |
| 13:15 | 53,787.45 | 54,022.04 | 53,783.23 | 53,865.04 | 21.0K |
| 13:20 | 53,865.17 | 53,869.26 | 53,743.38 | 53,749.04 | 13.4K |
| 13:25 | 53,776.39 | 53,796.17 | 53,642.80 | 53,642.80 | 11.9K |
| 13:30 | 53,651.55 | 53,688.36 | 53,546.34 | 53,564.58 | 13.9K |
| 13:35 | 53,568.38 | 53,671.19 | 53,550.72 | 53,632.07 | 7.6K |
| 13:40 | 53,616.30 | 53,638.16 | 53,586.84 | 53,613.53 | 13.8K |
| 13:45 | 53,616.80 | 53,675.72 | 53,601.11 | 53,647.51 | 16.4K |
| 13:50 | 53,654.49 | 53,738.35 | 53,607.29 | 53,619.14 | 16.3K |
| 13:55 | 53,629.69 | 53,629.69 | 53,463.90 | 53,463.90 | 18.1K |
| 14:00 | 53,466.93 | 53,574.69 | 53,466.93 | 53,568.67 | 7.1K |
| 14:05 | 53,573.15 | 53,584.13 | 53,477.38 | 53,519.76 | 5.2K |
| 14:10 | 53,518.55 | 53,648.11 | 53,511.43 | 53,600.39 | 7.9K |
| 14:15 | 53,600.69 | 53,609.31 | 53,541.13 | 53,557.29 | 8.8K |
| 14:20 | 53,552.71 | 53,652.64 | 53,547.30 | 53,652.64 | 5.8K |
| 14:25 | 53,652.64 | 53,669.65 | 53,630.78 | 53,630.78 | 8.0K |
| 14:30 | 53,629.34 | 53,640.24 | 53,566.58 | 53,575.74 | 4.8K |
| 14:35 | 53,579.72 | 53,619.04 | 53,564.54 | 53,569.95 | 4.0K |
| 14:40 | 53,572.64 | 53,686.86 | 53,572.64 | 53,685.07 | 8.3K |
| 14:45 | 53,682.64 | 53,696.85 | 53,547.24 | 53,547.33 | 8.1K |
| 14:50 | 53,544.18 | 53,636.25 | 53,543.34 | 53,621.07 | 6.6K |
| 14:55 | 53,623.19 | 53,671.36 | 53,590.67 | 53,627.21 | 7.3K |
| 15:00 | 53,618.75 | 53,659.58 | 53,607.18 | 53,631.34 | 20.9K |
| 15:05 | 53,626.61 | 53,667.59 | 53,600.74 | 53,627.22 | 11.0K |
| 15:10 | 53,635.55 | 53,650.95 | 53,603.77 | 53,621.49 | 23.0K |
| 15:15 | 53,625.00 | 53,652.56 | 53,617.49 | 53,641.31 | 41.2K |
| 15:20 | 53,634.77 | 53,647.16 | 53,607.76 | 53,621.07 | 28.8K |
| 15:25 | 53,622.54 | 53,640.20 | 53,571.78 | 53,622.51 | 15.0K |