58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,242.93 | 54,242.93 | 54,242.93 | 54,242.93 | 0.0K |
| 09:15 | 54,129.77 | 54,270.12 | 53,809.61 | 53,905.79 | 188.3K |
| 09:20 | 53,829.60 | 53,969.81 | 53,822.36 | 53,959.40 | 54.1K |
| 09:25 | 53,984.85 | 53,987.10 | 53,801.23 | 53,832.18 | 30.5K |
| 09:30 | 53,842.30 | 53,905.81 | 53,774.87 | 53,774.87 | 38.0K |
| 09:35 | 53,790.05 | 53,913.90 | 53,790.05 | 53,863.22 | 48.9K |
| 09:40 | 53,868.12 | 53,964.16 | 53,804.17 | 53,836.91 | 32.6K |
| 09:45 | 53,859.96 | 53,975.43 | 53,840.73 | 53,975.43 | 21.8K |
| 09:50 | 53,978.94 | 54,036.07 | 53,915.71 | 54,016.59 | 15.7K |
| 09:55 | 54,021.22 | 54,025.77 | 53,973.59 | 53,973.59 | 12.7K |
| 10:00 | 53,970.03 | 53,974.28 | 53,788.93 | 53,788.93 | 14.2K |
| 10:05 | 53,792.44 | 53,817.30 | 53,733.84 | 53,763.95 | 8.8K |
| 10:10 | 53,763.65 | 53,780.26 | 53,732.70 | 53,779.48 | 6.4K |
| 10:15 | 53,787.53 | 53,795.72 | 53,749.86 | 53,749.86 | 8.3K |
| 10:20 | 53,747.82 | 53,817.27 | 53,747.82 | 53,812.35 | 5.8K |
| 10:25 | 53,813.81 | 53,813.81 | 53,737.33 | 53,776.99 | 4.6K |
| 10:30 | 53,772.79 | 53,833.44 | 53,768.24 | 53,819.19 | 10.0K |
| 10:35 | 53,819.19 | 53,855.06 | 53,806.94 | 53,825.60 | 7.7K |
| 10:40 | 53,841.57 | 53,859.30 | 53,752.26 | 53,796.52 | 11.9K |
| 10:45 | 53,799.90 | 53,835.02 | 53,799.90 | 53,813.13 | 7.2K |
| 10:50 | 53,815.47 | 53,816.45 | 53,742.57 | 53,759.38 | 4.9K |
| 10:55 | 53,761.93 | 53,791.17 | 53,750.66 | 53,779.11 | 6.2K |
| 11:00 | 53,769.74 | 53,782.24 | 53,706.69 | 53,707.57 | 8.2K |
| 11:05 | 53,707.57 | 53,737.38 | 53,645.57 | 53,651.12 | 4.6K |
| 11:10 | 53,647.03 | 53,693.48 | 53,632.43 | 53,632.43 | 3.1K |
| 11:15 | 53,630.15 | 53,707.27 | 53,630.15 | 53,670.39 | 4.7K |
| 11:20 | 53,672.99 | 53,717.52 | 53,672.11 | 53,691.51 | 10.4K |
| 11:25 | 53,693.47 | 53,709.85 | 53,669.17 | 53,684.18 | 11.2K |
| 11:30 | 53,677.51 | 53,682.38 | 53,586.00 | 53,611.22 | 11.5K |
| 11:35 | 53,649.93 | 53,667.00 | 53,627.68 | 53,659.40 | 10.8K |
| 11:40 | 53,659.40 | 53,673.86 | 53,633.23 | 53,645.72 | 6.3K |
| 11:45 | 53,643.87 | 53,643.87 | 53,580.04 | 53,580.04 | 8.6K |
| 11:50 | 53,574.92 | 53,576.97 | 53,518.67 | 53,534.44 | 5.2K |
| 11:55 | 53,534.44 | 53,534.44 | 53,487.72 | 53,501.50 | 3.0K |
| 12:00 | 53,529.38 | 53,535.84 | 53,425.55 | 53,425.55 | 7.8K |
| 12:05 | 53,419.06 | 53,419.06 | 53,286.25 | 53,286.25 | 12.8K |
| 12:10 | 53,291.77 | 53,346.00 | 53,289.66 | 53,311.52 | 5.6K |
| 12:15 | 53,324.06 | 53,326.53 | 53,215.09 | 53,229.37 | 13.4K |
| 12:20 | 53,228.95 | 53,248.35 | 53,205.40 | 53,237.73 | 8.0K |
| 12:25 | 53,238.32 | 53,274.92 | 53,238.32 | 53,259.49 | 5.1K |
| 12:30 | 53,261.19 | 53,310.84 | 53,242.87 | 53,310.84 | 6.7K |
| 12:35 | 53,311.72 | 53,333.59 | 53,296.03 | 53,319.48 | 3.4K |
| 12:40 | 53,321.45 | 53,348.87 | 53,316.26 | 53,340.63 | 7.5K |
| 12:45 | 53,335.89 | 53,353.74 | 53,318.78 | 53,333.40 | 7.5K |
| 12:50 | 53,343.12 | 53,368.52 | 53,296.71 | 53,316.27 | 4.2K |
| 12:55 | 53,334.14 | 53,411.05 | 53,312.22 | 53,399.36 | 3.4K |
| 13:00 | 53,399.33 | 53,440.48 | 53,376.50 | 53,439.07 | 3.0K |
| 13:05 | 53,442.18 | 53,487.83 | 53,433.86 | 53,451.56 | 3.0K |
| 13:10 | 53,451.56 | 53,451.56 | 53,401.60 | 53,408.43 | 6.2K |
| 13:15 | 53,409.28 | 53,413.50 | 53,255.29 | 53,279.22 | 9.0K |
| 13:20 | 53,274.55 | 53,296.35 | 53,256.21 | 53,288.34 | 2.7K |
| 13:25 | 53,283.89 | 53,316.56 | 53,252.29 | 53,315.84 | 6.4K |
| 13:30 | 53,320.02 | 53,352.31 | 53,283.36 | 53,310.87 | 8.5K |
| 13:35 | 53,313.51 | 53,324.43 | 53,247.64 | 53,268.18 | 8.4K |
| 13:40 | 53,268.76 | 53,268.76 | 53,225.94 | 53,227.40 | 1.6K |
| 13:45 | 53,223.20 | 53,226.53 | 53,133.90 | 53,157.35 | 6.4K |
| 13:50 | 53,165.28 | 53,215.81 | 53,164.95 | 53,211.55 | 5.9K |
| 13:55 | 53,236.86 | 53,245.14 | 53,201.35 | 53,210.98 | 3.0K |
| 14:00 | 53,217.03 | 53,217.03 | 53,179.18 | 53,179.18 | 4.7K |
| 14:05 | 53,172.37 | 53,223.39 | 53,172.37 | 53,223.06 | 9.6K |
| 14:10 | 53,223.06 | 53,235.73 | 53,167.85 | 53,167.85 | 15.2K |
| 14:15 | 53,167.85 | 53,167.85 | 53,096.00 | 53,096.00 | 5.7K |
| 14:20 | 53,075.65 | 53,075.65 | 52,997.19 | 53,010.08 | 7.8K |
| 14:25 | 53,002.41 | 53,039.64 | 52,954.35 | 52,966.23 | 10.5K |
| 14:30 | 52,965.34 | 53,003.12 | 52,942.79 | 52,985.15 | 8.3K |
| 14:35 | 52,987.43 | 53,031.43 | 52,941.76 | 52,967.61 | 10.6K |
| 14:40 | 52,971.55 | 52,985.04 | 52,918.94 | 52,920.88 | 12.2K |
| 14:45 | 52,924.71 | 53,017.87 | 52,913.87 | 53,013.83 | 5.0K |
| 14:50 | 53,018.37 | 53,063.69 | 52,974.78 | 53,063.69 | 4.5K |
| 14:55 | 53,059.29 | 53,071.57 | 52,999.20 | 53,027.92 | 5.1K |
| 15:00 | 53,025.83 | 53,063.78 | 52,937.83 | 52,937.83 | 8.8K |
| 15:05 | 52,965.46 | 52,984.97 | 52,929.43 | 52,979.66 | 19.7K |
| 15:10 | 52,989.71 | 53,006.52 | 52,914.78 | 52,914.78 | 6.6K |
| 15:15 | 52,906.03 | 52,929.40 | 52,826.37 | 52,848.58 | 28.8K |
| 15:20 | 52,845.42 | 52,908.24 | 52,835.67 | 52,868.89 | 30.4K |
| 15:25 | 52,866.60 | 52,896.36 | 52,778.00 | 52,876.20 | 15.7K |