58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 52,624.43 | 52,624.43 | 52,624.43 | 52,624.43 | 0.0K |
| 09:15 | 52,526.92 | 52,625.91 | 52,261.82 | 52,490.49 | 233.9K |
| 09:20 | 52,420.77 | 52,523.89 | 52,346.44 | 52,523.89 | 87.1K |
| 09:25 | 52,492.87 | 52,531.18 | 52,338.68 | 52,423.42 | 56.2K |
| 09:30 | 52,440.32 | 52,536.13 | 52,322.78 | 52,509.85 | 45.3K |
| 09:35 | 52,508.79 | 52,508.79 | 52,375.17 | 52,426.07 | 24.6K |
| 09:40 | 52,430.74 | 52,475.15 | 52,318.74 | 52,407.82 | 54.8K |
| 09:45 | 52,433.68 | 52,531.13 | 52,400.85 | 52,529.96 | 34.0K |
| 09:50 | 52,531.43 | 52,662.08 | 52,519.06 | 52,650.11 | 58.8K |
| 09:55 | 52,626.38 | 52,795.07 | 52,597.04 | 52,784.94 | 63.6K |
| 10:00 | 52,847.71 | 52,887.49 | 52,754.11 | 52,797.01 | 48.9K |
| 10:05 | 52,796.68 | 52,814.62 | 52,689.73 | 52,813.17 | 33.4K |
| 10:10 | 52,815.36 | 52,885.31 | 52,798.33 | 52,876.79 | 29.4K |
| 10:15 | 52,879.56 | 52,947.80 | 52,875.83 | 52,919.99 | 72.1K |
| 10:20 | 52,929.81 | 52,950.38 | 52,872.34 | 52,891.76 | 51.1K |
| 10:25 | 52,887.87 | 52,887.87 | 52,821.47 | 52,821.47 | 29.8K |
| 10:30 | 52,807.34 | 52,807.34 | 52,657.35 | 52,710.99 | 41.8K |
| 10:35 | 52,705.11 | 52,845.56 | 52,705.11 | 52,842.01 | 60.6K |
| 10:40 | 52,842.92 | 52,947.37 | 52,842.92 | 52,946.31 | 52.7K |
| 10:45 | 52,933.71 | 52,962.62 | 52,880.06 | 52,953.28 | 27.9K |
| 10:50 | 52,932.46 | 53,007.39 | 52,924.67 | 53,003.44 | 65.3K |
| 10:55 | 53,005.80 | 53,099.52 | 53,003.89 | 53,099.52 | 40.6K |
| 11:00 | 53,093.72 | 53,186.95 | 53,060.87 | 53,186.95 | 55.1K |
| 11:05 | 53,196.39 | 53,204.36 | 53,085.22 | 53,098.23 | 20.1K |
| 11:10 | 53,094.72 | 53,096.18 | 52,991.51 | 53,011.97 | 10.8K |
| 11:15 | 53,009.14 | 53,014.24 | 52,953.76 | 52,971.67 | 36.7K |
| 11:20 | 52,959.81 | 52,968.65 | 52,889.85 | 52,913.13 | 32.8K |
| 11:25 | 52,903.51 | 52,910.08 | 52,868.55 | 52,868.55 | 17.4K |
| 11:30 | 52,855.31 | 52,867.93 | 52,818.01 | 52,867.05 | 15.0K |
| 11:35 | 52,867.05 | 52,916.44 | 52,864.42 | 52,900.64 | 18.5K |
| 11:40 | 52,913.85 | 52,935.34 | 52,909.24 | 52,915.17 | 7.8K |
| 11:45 | 52,913.66 | 52,965.18 | 52,913.66 | 52,965.18 | 4.4K |
| 11:50 | 52,963.93 | 52,965.80 | 52,898.71 | 52,914.05 | 35.6K |
| 11:55 | 52,912.88 | 52,968.95 | 52,912.88 | 52,967.65 | 17.1K |
| 12:00 | 52,979.13 | 53,035.62 | 52,977.90 | 53,012.96 | 52.3K |
| 12:05 | 53,009.69 | 53,078.54 | 52,991.91 | 53,033.52 | 39.7K |
| 12:10 | 53,035.33 | 53,045.24 | 52,972.75 | 52,980.57 | 54.5K |
| 12:15 | 52,979.95 | 53,011.18 | 52,979.95 | 53,011.18 | 16.1K |
| 12:20 | 53,004.77 | 53,008.69 | 52,936.77 | 52,942.47 | 9.1K |
| 12:25 | 52,938.67 | 53,002.53 | 52,928.77 | 52,963.08 | 31.2K |
| 12:30 | 52,968.68 | 52,992.72 | 52,902.27 | 52,925.88 | 25.3K |
| 12:35 | 52,928.57 | 53,012.36 | 52,927.67 | 53,012.36 | 23.7K |
| 12:40 | 53,016.19 | 53,072.19 | 53,005.22 | 53,033.47 | 18.8K |
| 12:45 | 53,034.55 | 53,035.11 | 52,951.15 | 52,962.77 | 27.9K |
| 12:50 | 52,966.36 | 52,980.82 | 52,950.07 | 52,980.82 | 23.5K |
| 12:55 | 52,981.40 | 52,985.55 | 52,888.53 | 52,888.53 | 10.4K |
| 13:00 | 52,888.53 | 52,889.99 | 52,836.20 | 52,854.56 | 14.9K |
| 13:05 | 52,856.16 | 52,858.82 | 52,833.55 | 52,842.06 | 9.4K |
| 13:10 | 52,839.30 | 52,846.09 | 52,817.69 | 52,817.69 | 7.4K |
| 13:15 | 52,823.74 | 52,835.43 | 52,810.25 | 52,817.96 | 4.0K |
| 13:20 | 52,819.34 | 52,906.46 | 52,818.18 | 52,859.26 | 29.8K |
| 13:25 | 52,858.76 | 52,872.07 | 52,840.60 | 52,866.41 | 12.0K |
| 13:30 | 52,863.78 | 52,873.72 | 52,834.06 | 52,834.06 | 17.5K |
| 13:35 | 52,835.52 | 52,843.63 | 52,809.26 | 52,843.28 | 11.6K |
| 13:40 | 52,841.24 | 52,900.09 | 52,838.16 | 52,900.09 | 6.3K |
| 13:45 | 52,900.09 | 52,934.79 | 52,870.11 | 52,889.62 | 11.4K |
| 13:50 | 52,890.21 | 52,979.68 | 52,890.21 | 52,961.82 | 22.6K |
| 13:55 | 52,960.07 | 53,030.14 | 52,960.07 | 53,016.44 | 16.2K |
| 14:00 | 53,020.18 | 53,020.99 | 52,959.48 | 52,963.89 | 11.3K |
| 14:05 | 52,963.89 | 52,980.04 | 52,932.13 | 52,942.00 | 12.3K |
| 14:10 | 52,941.70 | 53,013.72 | 52,941.70 | 52,974.52 | 6.8K |
| 14:15 | 52,971.61 | 53,089.82 | 52,958.36 | 53,080.53 | 5.4K |
| 14:20 | 53,080.53 | 53,103.22 | 53,067.71 | 53,103.22 | 5.7K |
| 14:25 | 53,105.83 | 53,149.06 | 53,104.34 | 53,139.54 | 16.7K |
| 14:30 | 53,136.46 | 53,183.99 | 53,104.74 | 53,122.22 | 9.6K |
| 14:35 | 53,124.20 | 53,163.07 | 53,095.23 | 53,095.23 | 8.1K |
| 14:40 | 53,095.39 | 53,095.51 | 53,019.02 | 53,019.02 | 11.8K |
| 14:45 | 53,020.19 | 53,167.36 | 53,020.19 | 53,129.74 | 13.8K |
| 14:50 | 53,126.58 | 53,134.95 | 53,067.60 | 53,079.72 | 5.3K |
| 14:55 | 53,080.50 | 53,127.30 | 53,080.50 | 53,093.77 | 15.9K |
| 15:00 | 53,106.43 | 53,125.31 | 53,061.06 | 53,098.35 | 11.6K |
| 15:05 | 53,090.79 | 53,090.79 | 53,035.99 | 53,035.99 | 7.3K |
| 15:10 | 53,018.74 | 53,126.96 | 53,001.91 | 53,105.21 | 164.1K |
| 15:15 | 53,115.28 | 53,147.52 | 53,099.64 | 53,147.52 | 75.1K |
| 15:20 | 53,145.81 | 53,200.39 | 53,145.81 | 53,187.50 | 44.4K |
| 15:25 | 53,172.76 | 53,271.39 | 53,129.84 | 53,129.84 | 17.3K |