58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 53,134.22 | 53,134.22 | 53,134.22 | 53,134.22 | 0.0K |
| 09:15 | 53,136.52 | 53,408.74 | 53,098.44 | 53,255.95 | 156.8K |
| 09:20 | 53,231.16 | 53,231.16 | 53,072.30 | 53,208.60 | 30.7K |
| 09:25 | 53,203.47 | 53,229.71 | 53,132.12 | 53,156.30 | 41.1K |
| 09:30 | 53,132.00 | 53,213.26 | 53,092.98 | 53,204.34 | 25.3K |
| 09:35 | 53,217.14 | 53,341.48 | 53,138.31 | 53,322.47 | 30.3K |
| 09:40 | 53,336.83 | 53,374.89 | 53,297.64 | 53,352.22 | 30.7K |
| 09:45 | 53,322.62 | 53,385.80 | 53,295.97 | 53,385.80 | 16.3K |
| 09:50 | 53,389.57 | 53,426.12 | 53,375.72 | 53,409.79 | 28.7K |
| 09:55 | 53,379.83 | 53,379.83 | 53,262.90 | 53,262.90 | 16.9K |
| 10:00 | 53,259.47 | 53,281.59 | 53,181.71 | 53,185.89 | 15.1K |
| 10:05 | 53,196.96 | 53,228.95 | 53,176.81 | 53,208.92 | 15.7K |
| 10:10 | 53,211.13 | 53,211.13 | 53,158.32 | 53,159.26 | 23.3K |
| 10:15 | 53,158.51 | 53,158.51 | 53,049.50 | 53,054.82 | 22.3K |
| 10:20 | 53,049.44 | 53,163.77 | 53,049.15 | 53,141.57 | 23.9K |
| 10:25 | 53,133.43 | 53,165.42 | 53,103.68 | 53,107.49 | 18.4K |
| 10:30 | 53,115.45 | 53,216.45 | 53,090.47 | 53,205.48 | 20.4K |
| 10:35 | 53,219.01 | 53,249.46 | 53,181.87 | 53,216.91 | 14.0K |
| 10:40 | 53,210.71 | 53,239.89 | 53,196.51 | 53,239.89 | 6.9K |
| 10:45 | 53,236.90 | 53,267.69 | 53,163.20 | 53,163.20 | 19.4K |
| 10:50 | 53,139.84 | 53,159.82 | 53,066.94 | 53,097.21 | 7.3K |
| 10:55 | 53,092.27 | 53,128.93 | 53,070.28 | 53,096.45 | 18.5K |
| 11:00 | 53,097.73 | 53,132.28 | 53,094.98 | 53,106.88 | 10.1K |
| 11:05 | 53,105.72 | 53,144.55 | 53,069.46 | 53,099.55 | 14.2K |
| 11:10 | 53,086.93 | 53,109.70 | 53,070.67 | 53,090.71 | 12.8K |
| 11:15 | 53,088.38 | 53,103.14 | 53,067.24 | 53,096.28 | 16.9K |
| 11:20 | 53,095.94 | 53,124.95 | 53,095.66 | 53,104.44 | 4.4K |
| 11:25 | 53,107.22 | 53,123.16 | 52,957.80 | 52,965.96 | 31.9K |
| 11:30 | 52,966.30 | 53,000.64 | 52,927.26 | 52,927.26 | 8.3K |
| 11:35 | 52,927.26 | 52,934.15 | 52,810.44 | 52,812.69 | 12.7K |
| 11:40 | 52,812.64 | 52,817.83 | 52,772.78 | 52,799.91 | 22.5K |
| 11:45 | 52,782.69 | 52,866.80 | 52,777.29 | 52,866.80 | 10.2K |
| 11:50 | 52,880.47 | 52,889.95 | 52,838.40 | 52,852.90 | 8.8K |
| 11:55 | 52,845.56 | 52,892.83 | 52,826.59 | 52,865.60 | 8.5K |
| 12:00 | 52,866.18 | 52,890.44 | 52,848.04 | 52,855.83 | 8.7K |
| 12:05 | 52,853.44 | 52,899.56 | 52,826.22 | 52,879.17 | 13.3K |
| 12:10 | 52,861.83 | 52,861.83 | 52,832.17 | 52,844.07 | 9.8K |
| 12:15 | 52,845.82 | 52,899.03 | 52,838.57 | 52,840.89 | 8.9K |
| 12:20 | 52,840.92 | 52,846.02 | 52,756.79 | 52,796.76 | 6.8K |
| 12:25 | 52,788.89 | 52,853.59 | 52,775.09 | 52,853.59 | 4.0K |
| 12:30 | 52,854.78 | 52,935.24 | 52,854.78 | 52,911.41 | 13.4K |
| 12:35 | 52,909.83 | 52,972.98 | 52,909.83 | 52,942.94 | 9.6K |
| 12:40 | 52,942.17 | 52,944.20 | 52,860.08 | 52,879.52 | 7.2K |
| 12:45 | 52,879.84 | 52,898.39 | 52,818.46 | 52,818.46 | 7.5K |
| 12:50 | 52,818.88 | 52,831.17 | 52,790.80 | 52,812.91 | 6.7K |
| 12:55 | 52,809.30 | 52,854.48 | 52,793.27 | 52,793.37 | 12.9K |
| 13:00 | 52,803.37 | 52,857.72 | 52,774.29 | 52,847.95 | 20.4K |
| 13:05 | 52,853.10 | 52,880.67 | 52,837.84 | 52,845.01 | 5.1K |
| 13:10 | 52,845.58 | 52,857.40 | 52,759.59 | 52,841.07 | 7.2K |
| 13:15 | 52,853.57 | 52,953.95 | 52,853.57 | 52,943.51 | 9.6K |
| 13:20 | 52,942.34 | 52,992.41 | 52,905.32 | 52,992.41 | 47.7K |
| 13:25 | 53,007.19 | 53,007.19 | 52,939.21 | 52,962.19 | 41.0K |
| 13:30 | 52,933.70 | 52,981.28 | 52,929.11 | 52,949.11 | 7.1K |
| 13:35 | 52,945.81 | 52,951.85 | 52,824.79 | 52,824.79 | 8.1K |
| 13:40 | 52,822.31 | 52,850.90 | 52,794.84 | 52,803.19 | 4.7K |
| 13:45 | 52,812.19 | 52,856.54 | 52,792.94 | 52,856.54 | 3.5K |
| 13:50 | 52,856.54 | 52,859.31 | 52,781.58 | 52,783.96 | 5.4K |
| 13:55 | 52,783.67 | 52,851.77 | 52,783.67 | 52,838.54 | 3.8K |
| 14:00 | 52,843.73 | 52,893.92 | 52,843.73 | 52,875.46 | 1.2K |
| 14:05 | 52,882.01 | 52,923.55 | 52,860.68 | 52,918.65 | 7.0K |
| 14:10 | 52,923.05 | 52,939.09 | 52,879.00 | 52,883.65 | 4.8K |
| 14:15 | 52,889.30 | 53,009.98 | 52,889.30 | 53,009.98 | 3.6K |
| 14:20 | 53,039.04 | 53,054.61 | 52,963.60 | 52,988.15 | 4.0K |
| 14:25 | 52,990.55 | 53,083.59 | 52,990.55 | 53,077.07 | 5.5K |
| 14:30 | 53,087.07 | 53,099.51 | 53,066.15 | 53,071.38 | 5.7K |
| 14:35 | 53,073.32 | 53,113.14 | 53,071.40 | 53,079.63 | 6.8K |
| 14:40 | 53,081.60 | 53,124.34 | 53,034.37 | 53,041.64 | 7.0K |
| 14:45 | 53,039.01 | 53,080.37 | 53,024.93 | 53,080.37 | 6.9K |
| 14:50 | 53,084.07 | 53,099.35 | 53,050.92 | 53,079.29 | 15.5K |
| 14:55 | 53,075.76 | 53,111.51 | 53,075.51 | 53,103.58 | 5.2K |
| 15:00 | 53,115.34 | 53,198.57 | 53,115.34 | 53,189.48 | 18.4K |
| 15:05 | 53,195.76 | 53,208.44 | 53,157.58 | 53,208.44 | 7.7K |
| 15:10 | 53,216.40 | 53,240.95 | 53,203.37 | 53,219.66 | 30.2K |
| 15:15 | 53,217.79 | 53,272.02 | 53,217.79 | 53,246.07 | 68.8K |
| 15:20 | 53,247.07 | 53,268.46 | 53,226.22 | 53,268.46 | 53.9K |
| 15:25 | 53,268.01 | 53,268.01 | 53,224.58 | 53,227.52 | 17.8K |