58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 53,592.17 | 53,592.17 | 53,592.17 | 53,592.17 | 0.0K |
| 09:15 | 53,382.96 | 53,386.97 | 53,046.53 | 53,046.53 | 58.5K |
| 09:20 | 53,030.89 | 53,136.11 | 52,992.14 | 53,129.50 | 18.1K |
| 09:25 | 53,132.34 | 53,176.07 | 53,046.99 | 53,056.01 | 21.0K |
| 09:30 | 53,043.21 | 53,129.23 | 53,008.51 | 53,117.85 | 32.0K |
| 09:35 | 53,105.36 | 53,257.80 | 53,094.89 | 53,257.80 | 26.8K |
| 09:40 | 53,259.08 | 53,259.08 | 53,121.17 | 53,185.42 | 8.0K |
| 09:45 | 53,178.49 | 53,235.51 | 53,175.81 | 53,213.77 | 6.7K |
| 09:50 | 53,213.01 | 53,216.13 | 53,149.39 | 53,170.31 | 6.4K |
| 09:55 | 53,163.03 | 53,223.95 | 53,143.76 | 53,198.54 | 6.6K |
| 10:00 | 53,195.48 | 53,284.08 | 53,150.42 | 53,284.08 | 5.8K |
| 10:05 | 53,284.08 | 53,350.43 | 53,265.42 | 53,326.46 | 8.0K |
| 10:10 | 53,326.46 | 53,326.46 | 53,251.91 | 53,284.48 | 2.9K |
| 10:15 | 53,292.87 | 53,430.89 | 53,292.87 | 53,430.89 | 8.7K |
| 10:20 | 53,430.89 | 53,506.25 | 53,430.89 | 53,457.22 | 16.9K |
| 10:25 | 53,450.55 | 53,472.06 | 53,431.07 | 53,469.74 | 7.4K |
| 10:30 | 53,470.58 | 53,543.98 | 53,463.71 | 53,541.65 | 12.6K |
| 10:35 | 53,530.66 | 53,533.14 | 53,445.15 | 53,445.15 | 4.8K |
| 10:40 | 53,451.74 | 53,451.74 | 53,386.75 | 53,424.56 | 3.7K |
| 10:45 | 53,428.79 | 53,506.52 | 53,414.95 | 53,466.91 | 4.6K |
| 10:50 | 53,470.58 | 53,470.58 | 53,352.16 | 53,366.05 | 5.7K |
| 10:55 | 53,361.85 | 53,375.90 | 53,269.74 | 53,274.53 | 2.7K |
| 11:00 | 53,274.31 | 53,284.99 | 53,199.51 | 53,215.61 | 5.1K |
| 11:05 | 53,216.36 | 53,390.90 | 53,216.36 | 53,388.82 | 6.2K |
| 11:10 | 53,379.94 | 53,413.44 | 53,365.40 | 53,390.07 | 4.1K |
| 11:15 | 53,391.00 | 53,424.86 | 53,289.27 | 53,302.65 | 5.2K |
| 11:20 | 53,331.12 | 53,333.58 | 53,281.34 | 53,281.34 | 1.8K |
| 11:25 | 53,288.05 | 53,289.11 | 53,208.93 | 53,215.85 | 13.2K |
| 11:30 | 53,216.43 | 53,229.94 | 53,172.08 | 53,199.63 | 14.2K |
| 11:35 | 53,197.59 | 53,231.98 | 53,113.93 | 53,114.10 | 5.2K |
| 11:40 | 53,074.46 | 53,082.89 | 53,023.94 | 53,082.89 | 11.8K |
| 11:45 | 53,082.59 | 53,082.59 | 53,046.25 | 53,061.31 | 17.0K |
| 11:50 | 53,059.83 | 53,128.25 | 53,044.97 | 53,089.76 | 1.9K |
| 11:55 | 53,082.99 | 53,105.74 | 53,058.64 | 53,105.74 | 2.1K |
| 12:00 | 53,105.22 | 53,179.13 | 53,104.02 | 53,170.44 | 2.4K |
| 12:05 | 53,170.44 | 53,176.72 | 53,132.58 | 53,166.36 | 1.6K |
| 12:10 | 53,167.53 | 53,260.90 | 53,158.40 | 53,257.30 | 1.5K |
| 12:15 | 53,257.00 | 53,257.00 | 53,180.80 | 53,190.89 | 6.1K |
| 12:20 | 53,187.09 | 53,193.11 | 53,165.51 | 53,169.91 | 3.6K |
| 12:25 | 53,182.90 | 53,182.90 | 53,127.75 | 53,135.01 | 3.5K |
| 12:30 | 53,137.28 | 53,177.77 | 53,135.82 | 53,166.06 | 1.5K |
| 12:35 | 53,166.64 | 53,170.36 | 53,123.34 | 53,129.86 | 2.7K |
| 12:40 | 53,131.61 | 53,170.30 | 53,131.61 | 53,170.30 | 5.6K |
| 12:45 | 53,166.28 | 53,280.99 | 53,164.24 | 53,266.15 | 4.2K |
| 12:50 | 53,264.18 | 53,264.18 | 53,210.36 | 53,231.26 | 3.0K |
| 12:55 | 53,231.26 | 53,263.72 | 53,211.72 | 53,263.72 | 0.8K |
| 13:00 | 53,260.31 | 53,291.22 | 53,237.58 | 53,255.71 | 0.8K |
| 13:05 | 53,237.02 | 53,247.64 | 53,200.22 | 53,200.22 | 1.1K |
| 13:10 | 53,200.22 | 53,200.22 | 53,149.38 | 53,159.59 | 2.7K |
| 13:15 | 53,150.85 | 53,152.14 | 53,109.18 | 53,115.94 | 10.1K |
| 13:20 | 53,115.94 | 53,134.54 | 53,106.67 | 53,120.53 | 3.2K |
| 13:25 | 53,120.53 | 53,151.87 | 53,096.10 | 53,099.15 | 3.2K |
| 13:30 | 53,094.02 | 53,149.25 | 53,094.02 | 53,148.56 | 6.6K |
| 13:35 | 53,148.56 | 53,168.77 | 53,135.27 | 53,167.34 | 4.5K |
| 13:40 | 53,167.34 | 53,172.69 | 53,141.43 | 53,141.46 | 1.7K |
| 13:45 | 53,134.88 | 53,134.88 | 53,092.74 | 53,092.74 | 5.8K |
| 13:50 | 53,085.73 | 53,106.63 | 53,067.89 | 53,083.30 | 1.4K |
| 13:55 | 53,083.30 | 53,103.11 | 53,078.74 | 53,101.69 | 2.3K |
| 14:00 | 53,101.69 | 53,123.94 | 53,085.06 | 53,115.10 | 4.2K |
| 14:05 | 53,115.10 | 53,116.81 | 53,064.37 | 53,073.91 | 1.8K |
| 14:10 | 53,084.82 | 53,084.82 | 53,021.11 | 53,034.05 | 3.3K |
| 14:15 | 53,037.26 | 53,044.17 | 52,993.59 | 52,993.67 | 5.0K |
| 14:20 | 52,995.53 | 53,001.46 | 52,931.41 | 52,987.90 | 6.2K |
| 14:25 | 52,987.90 | 52,987.90 | 52,920.93 | 52,923.44 | 5.1K |
| 14:30 | 52,908.80 | 52,912.86 | 52,864.93 | 52,907.15 | 8.1K |
| 14:35 | 52,904.65 | 52,904.65 | 52,877.41 | 52,885.99 | 4.0K |
| 14:40 | 52,885.66 | 52,933.23 | 52,885.66 | 52,912.60 | 2.5K |
| 14:45 | 52,912.20 | 52,940.81 | 52,902.75 | 52,902.75 | 5.7K |
| 14:50 | 52,888.00 | 52,888.00 | 52,837.68 | 52,851.99 | 3.0K |
| 14:55 | 52,853.97 | 52,897.16 | 52,852.11 | 52,892.37 | 7.1K |
| 15:00 | 52,907.34 | 52,907.34 | 52,864.75 | 52,875.87 | 66.5K |
| 15:05 | 52,867.14 | 52,960.13 | 52,867.14 | 52,913.91 | 29.5K |
| 15:10 | 52,977.80 | 52,977.80 | 52,928.67 | 52,950.35 | 76.7K |
| 15:15 | 52,932.39 | 52,941.78 | 52,893.91 | 52,893.91 | 20.5K |
| 15:20 | 52,899.96 | 52,933.68 | 52,875.42 | 52,876.33 | 35.1K |
| 15:25 | 52,872.06 | 52,894.41 | 52,781.81 | 52,894.41 | 11.4K |