58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,632.67 | 54,632.67 | 54,632.67 | 54,632.67 | 0.0K |
| 09:15 | 54,583.49 | 54,603.65 | 54,085.88 | 54,090.55 | 73.0K |
| 09:20 | 54,095.50 | 54,186.43 | 53,994.95 | 54,067.02 | 63.3K |
| 09:25 | 54,048.55 | 54,108.18 | 53,998.36 | 54,041.59 | 37.2K |
| 09:30 | 54,011.82 | 54,047.12 | 53,877.87 | 54,047.12 | 47.6K |
| 09:35 | 54,028.10 | 54,064.80 | 54,000.58 | 54,041.71 | 33.3K |
| 09:40 | 54,045.22 | 54,091.44 | 53,898.56 | 53,898.56 | 19.5K |
| 09:45 | 53,909.01 | 53,909.01 | 53,801.41 | 53,816.01 | 23.7K |
| 09:50 | 53,818.99 | 53,822.50 | 53,645.64 | 53,650.81 | 27.8K |
| 09:55 | 53,642.12 | 53,698.38 | 53,635.84 | 53,670.78 | 29.0K |
| 10:00 | 53,665.61 | 53,687.57 | 53,499.67 | 53,505.81 | 39.4K |
| 10:05 | 53,524.83 | 53,664.12 | 53,524.83 | 53,602.54 | 19.4K |
| 10:10 | 53,587.28 | 53,594.61 | 53,483.33 | 53,483.33 | 27.5K |
| 10:15 | 53,480.82 | 53,533.27 | 53,463.84 | 53,522.02 | 14.4K |
| 10:20 | 53,503.66 | 53,507.45 | 53,358.68 | 53,358.68 | 10.5K |
| 10:25 | 53,361.40 | 53,419.80 | 53,346.85 | 53,369.01 | 9.3K |
| 10:30 | 53,372.52 | 53,459.48 | 53,369.63 | 53,401.94 | 7.9K |
| 10:35 | 53,404.00 | 53,543.48 | 53,404.00 | 53,543.48 | 13.5K |
| 10:40 | 53,548.74 | 53,649.26 | 53,526.01 | 53,624.73 | 8.9K |
| 10:45 | 53,622.69 | 53,648.13 | 53,548.25 | 53,556.61 | 17.9K |
| 10:50 | 53,545.18 | 53,656.77 | 53,545.18 | 53,647.95 | 17.9K |
| 10:55 | 53,649.12 | 53,735.40 | 53,602.69 | 53,735.40 | 11.2K |
| 11:00 | 53,738.31 | 53,771.43 | 53,711.30 | 53,757.83 | 7.8K |
| 11:05 | 53,762.69 | 53,779.78 | 53,687.66 | 53,767.91 | 9.4K |
| 11:10 | 53,767.04 | 53,791.33 | 53,710.97 | 53,736.00 | 4.7K |
| 11:15 | 53,730.15 | 53,734.80 | 53,640.62 | 53,647.40 | 2.2K |
| 11:20 | 53,640.07 | 53,661.29 | 53,580.33 | 53,580.33 | 4.7K |
| 11:25 | 53,582.98 | 53,681.84 | 53,550.10 | 53,681.84 | 4.0K |
| 11:30 | 53,685.75 | 53,716.45 | 53,661.69 | 53,707.31 | 4.0K |
| 11:35 | 53,706.90 | 53,706.90 | 53,552.12 | 53,567.68 | 5.1K |
| 11:40 | 53,560.06 | 53,587.99 | 53,546.73 | 53,569.90 | 5.7K |
| 11:45 | 53,564.38 | 53,564.38 | 53,495.94 | 53,497.41 | 3.4K |
| 11:50 | 53,490.94 | 53,490.94 | 53,360.01 | 53,360.01 | 10.0K |
| 11:55 | 53,347.81 | 53,365.99 | 53,313.03 | 53,365.56 | 112.8K |
| 12:00 | 53,365.64 | 53,368.74 | 53,218.20 | 53,240.34 | 7.9K |
| 12:05 | 53,238.76 | 53,274.26 | 53,201.42 | 53,274.00 | 10.8K |
| 12:10 | 53,277.53 | 53,351.69 | 53,271.49 | 53,330.97 | 7.2K |
| 12:15 | 53,330.97 | 53,431.90 | 53,325.82 | 53,418.07 | 5.2K |
| 12:20 | 53,424.97 | 53,446.16 | 53,389.82 | 53,428.72 | 2.9K |
| 12:25 | 53,427.55 | 53,447.21 | 53,386.06 | 53,386.06 | 10.5K |
| 12:30 | 53,387.61 | 53,406.27 | 53,362.59 | 53,362.59 | 4.5K |
| 12:35 | 53,369.61 | 53,369.61 | 53,280.09 | 53,327.33 | 12.5K |
| 12:40 | 53,327.33 | 53,375.04 | 53,327.33 | 53,375.04 | 1.1K |
| 12:45 | 53,377.98 | 53,379.21 | 53,329.64 | 53,365.04 | 0.9K |
| 12:50 | 53,358.16 | 53,358.16 | 53,291.95 | 53,297.15 | 6.6K |
| 12:55 | 53,307.62 | 53,367.93 | 53,289.14 | 53,352.99 | 2.2K |
| 13:00 | 53,350.31 | 53,351.85 | 53,279.04 | 53,279.04 | 1.4K |
| 13:05 | 53,277.97 | 53,329.91 | 53,277.97 | 53,321.54 | 1.2K |
| 13:10 | 53,320.47 | 53,340.68 | 53,241.86 | 53,241.86 | 2.7K |
| 13:15 | 53,233.66 | 53,284.87 | 53,197.88 | 53,281.37 | 6.1K |
| 13:20 | 53,281.11 | 53,323.28 | 53,277.51 | 53,303.10 | 2.6K |
| 13:25 | 53,307.15 | 53,307.53 | 53,275.89 | 53,288.54 | 2.8K |
| 13:30 | 53,288.54 | 53,301.67 | 53,278.29 | 53,287.81 | 5.2K |
| 13:35 | 53,288.86 | 53,304.71 | 53,212.35 | 53,235.03 | 9.2K |
| 13:40 | 53,229.09 | 53,229.09 | 53,064.73 | 53,070.92 | 13.7K |
| 13:45 | 53,072.24 | 53,072.24 | 53,023.03 | 53,053.77 | 12.2K |
| 13:50 | 53,054.35 | 53,106.18 | 53,034.77 | 53,103.87 | 6.0K |
| 13:55 | 53,106.04 | 53,112.75 | 53,075.79 | 53,075.79 | 9.0K |
| 14:00 | 53,076.62 | 53,077.21 | 52,994.01 | 53,017.17 | 12.9K |
| 14:05 | 53,023.48 | 53,034.02 | 52,988.44 | 53,029.38 | 2.4K |
| 14:10 | 53,031.09 | 53,035.24 | 53,005.14 | 53,019.63 | 10.5K |
| 14:15 | 53,011.82 | 53,036.08 | 52,962.32 | 52,992.21 | 11.3K |
| 14:20 | 52,987.89 | 53,058.83 | 52,950.56 | 53,009.50 | 10.2K |
| 14:25 | 53,007.46 | 53,015.24 | 52,970.28 | 53,015.24 | 9.3K |
| 14:30 | 53,032.84 | 53,074.66 | 53,029.00 | 53,029.00 | 4.6K |
| 14:35 | 53,028.68 | 53,040.58 | 52,976.57 | 53,032.29 | 9.8K |
| 14:40 | 53,032.29 | 53,032.29 | 52,971.08 | 53,003.08 | 9.9K |
| 14:45 | 53,006.81 | 53,045.69 | 52,992.76 | 53,008.60 | 8.7K |
| 14:50 | 53,013.29 | 53,093.12 | 53,013.29 | 53,086.82 | 11.4K |
| 14:55 | 53,083.61 | 53,099.24 | 53,047.22 | 53,092.14 | 13.6K |
| 15:00 | 53,112.09 | 53,229.79 | 53,094.45 | 53,229.79 | 12.7K |
| 15:05 | 53,228.74 | 53,284.91 | 53,215.85 | 53,269.45 | 11.1K |
| 15:10 | 53,277.95 | 53,310.71 | 53,241.04 | 53,275.03 | 15.3K |
| 15:15 | 53,272.01 | 53,272.46 | 53,193.20 | 53,233.98 | 14.2K |
| 15:20 | 53,238.24 | 53,261.86 | 53,199.86 | 53,229.42 | 19.3K |
| 15:25 | 53,245.83 | 53,347.45 | 53,206.47 | 53,227.40 | 13.7K |