58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,634.45 | 54,634.45 | 54,634.45 | 54,634.45 | 0.0K |
| 09:15 | 54,542.25 | 54,542.25 | 54,189.73 | 54,341.23 | 125.3K |
| 09:20 | 54,328.30 | 54,555.72 | 54,311.19 | 54,555.72 | 68.9K |
| 09:25 | 54,571.24 | 54,597.93 | 54,425.52 | 54,425.52 | 52.1K |
| 09:30 | 54,413.09 | 54,569.69 | 54,389.09 | 54,569.69 | 49.6K |
| 09:35 | 54,594.49 | 54,700.47 | 54,594.49 | 54,684.29 | 43.3K |
| 09:40 | 54,700.93 | 54,727.25 | 54,657.06 | 54,727.25 | 26.6K |
| 09:45 | 54,725.46 | 54,762.47 | 54,689.49 | 54,723.26 | 47.6K |
| 09:50 | 54,741.96 | 54,751.85 | 54,627.79 | 54,632.98 | 21.7K |
| 09:55 | 54,642.43 | 54,658.25 | 54,474.23 | 54,475.89 | 24.5K |
| 10:00 | 54,477.94 | 54,572.23 | 54,477.75 | 54,541.75 | 19.9K |
| 10:05 | 54,543.77 | 54,645.84 | 54,530.56 | 54,555.80 | 17.1K |
| 10:10 | 54,552.05 | 54,687.20 | 54,521.66 | 54,684.21 | 7.4K |
| 10:15 | 54,686.73 | 54,815.03 | 54,686.73 | 54,742.71 | 8.8K |
| 10:20 | 54,759.70 | 54,780.83 | 54,594.90 | 54,608.90 | 13.6K |
| 10:25 | 54,615.15 | 54,635.47 | 54,542.88 | 54,542.88 | 8.1K |
| 10:30 | 54,564.74 | 54,682.17 | 54,545.27 | 54,592.00 | 5.2K |
| 10:35 | 54,591.57 | 54,606.19 | 54,428.43 | 54,436.89 | 15.3K |
| 10:40 | 54,429.05 | 54,640.19 | 54,422.88 | 54,640.19 | 10.7K |
| 10:45 | 54,636.73 | 54,677.80 | 54,560.63 | 54,654.37 | 7.9K |
| 10:50 | 54,652.98 | 54,669.17 | 54,603.76 | 54,640.45 | 6.1K |
| 10:55 | 54,662.68 | 54,768.08 | 54,637.99 | 54,732.24 | 10.7K |
| 11:00 | 54,745.86 | 54,793.58 | 54,728.23 | 54,770.79 | 17.9K |
| 11:05 | 54,769.04 | 54,834.47 | 54,754.88 | 54,816.77 | 14.2K |
| 11:10 | 54,832.72 | 54,867.25 | 54,804.13 | 54,855.18 | 42.9K |
| 11:15 | 54,855.47 | 54,880.87 | 54,840.12 | 54,846.71 | 17.1K |
| 11:20 | 54,846.16 | 54,899.95 | 54,846.16 | 54,873.30 | 13.9K |
| 11:25 | 54,890.31 | 54,911.21 | 54,858.21 | 54,891.26 | 9.7K |
| 11:30 | 54,892.05 | 54,922.55 | 54,871.86 | 54,885.12 | 7.7K |
| 11:35 | 54,885.12 | 54,959.01 | 54,878.63 | 54,950.33 | 6.2K |
| 11:40 | 54,963.27 | 54,989.73 | 54,941.08 | 54,970.82 | 9.2K |
| 11:45 | 54,976.43 | 55,008.32 | 54,966.76 | 54,999.41 | 9.5K |
| 11:50 | 55,019.03 | 55,025.27 | 54,937.86 | 54,937.86 | 8.8K |
| 11:55 | 54,932.32 | 54,961.31 | 54,905.10 | 54,905.10 | 4.6K |
| 12:00 | 54,913.85 | 54,942.51 | 54,864.78 | 54,913.72 | 9.9K |
| 12:05 | 54,912.20 | 54,934.94 | 54,892.53 | 54,901.45 | 7.9K |
| 12:10 | 54,881.74 | 54,955.12 | 54,881.74 | 54,952.63 | 5.2K |
| 12:15 | 54,944.25 | 55,022.44 | 54,933.49 | 54,997.24 | 4.5K |
| 12:20 | 54,982.88 | 54,995.57 | 54,928.12 | 54,948.43 | 16.7K |
| 12:25 | 54,949.01 | 54,972.14 | 54,912.50 | 54,936.73 | 20.5K |
| 12:30 | 54,936.86 | 54,956.43 | 54,904.86 | 54,943.14 | 6.5K |
| 12:35 | 54,939.57 | 54,942.10 | 54,897.55 | 54,897.88 | 9.1K |
| 12:40 | 54,901.53 | 54,962.14 | 54,901.53 | 54,962.14 | 9.7K |
| 12:45 | 54,963.21 | 54,993.83 | 54,949.29 | 54,978.73 | 4.7K |
| 12:50 | 54,961.89 | 54,997.84 | 54,960.06 | 54,960.06 | 10.5K |
| 12:55 | 54,952.85 | 54,980.80 | 54,939.45 | 54,954.67 | 10.5K |
| 13:00 | 54,954.81 | 54,974.57 | 54,941.44 | 54,964.88 | 16.3K |
| 13:05 | 54,996.82 | 55,006.95 | 54,967.35 | 54,981.87 | 6.7K |
| 13:10 | 54,975.82 | 55,037.87 | 54,965.18 | 55,020.52 | 80.0K |
| 13:15 | 55,005.25 | 55,020.75 | 54,968.64 | 54,982.12 | 23.5K |
| 13:20 | 54,978.53 | 55,009.41 | 54,967.21 | 54,987.80 | 14.9K |
| 13:25 | 54,989.36 | 55,015.51 | 54,975.69 | 54,983.58 | 14.7K |
| 13:30 | 54,979.59 | 54,979.59 | 54,869.00 | 54,878.20 | 13.4K |
| 13:35 | 54,875.97 | 54,952.57 | 54,844.91 | 54,952.57 | 21.7K |
| 13:40 | 54,952.57 | 54,996.08 | 54,939.98 | 54,981.14 | 92.0K |
| 13:45 | 54,975.40 | 54,975.96 | 54,929.54 | 54,936.93 | 40.3K |
| 13:50 | 54,955.28 | 54,958.04 | 54,884.99 | 54,884.99 | 18.2K |
| 13:55 | 54,886.10 | 54,933.27 | 54,871.60 | 54,925.79 | 29.0K |
| 14:00 | 54,925.01 | 54,926.01 | 54,813.24 | 54,850.87 | 17.9K |
| 14:05 | 54,849.70 | 54,919.88 | 54,821.15 | 54,919.31 | 12.1K |
| 14:10 | 54,912.56 | 54,914.38 | 54,852.89 | 54,904.84 | 15.7K |
| 14:15 | 54,894.77 | 54,947.18 | 54,890.04 | 54,934.87 | 22.4K |
| 14:20 | 54,938.56 | 54,938.56 | 54,865.51 | 54,909.23 | 21.0K |
| 14:25 | 54,907.95 | 54,932.95 | 54,858.60 | 54,881.49 | 13.3K |
| 14:30 | 54,890.62 | 54,987.63 | 54,887.93 | 54,952.47 | 9.4K |
| 14:35 | 54,964.64 | 55,016.01 | 54,963.08 | 54,999.16 | 13.1K |
| 14:40 | 55,001.47 | 55,024.26 | 54,937.37 | 55,009.03 | 20.0K |
| 14:45 | 55,017.94 | 55,081.27 | 55,017.94 | 55,056.92 | 42.9K |
| 14:50 | 55,060.30 | 55,094.23 | 55,027.83 | 55,076.90 | 25.1K |
| 14:55 | 55,074.02 | 55,092.82 | 55,051.44 | 55,073.34 | 15.0K |
| 15:00 | 55,078.42 | 55,125.58 | 55,078.42 | 55,081.28 | 29.7K |
| 15:05 | 55,099.71 | 55,115.79 | 55,050.49 | 55,083.37 | 13.0K |
| 15:10 | 55,098.94 | 55,129.08 | 55,096.23 | 55,114.39 | 20.0K |
| 15:15 | 55,111.27 | 55,116.91 | 55,060.40 | 55,067.88 | 72.8K |
| 15:20 | 55,061.45 | 55,100.89 | 55,048.01 | 55,066.01 | 32.9K |
| 15:25 | 55,062.48 | 55,087.38 | 55,025.44 | 55,087.38 | 30.3K |