58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 56,455.64 | 56,455.64 | 56,455.64 | 56,455.64 | 0.0K |
| 09:15 | 56,297.48 | 56,297.48 | 56,116.29 | 56,142.77 | 87.1K |
| 09:20 | 56,110.60 | 56,231.59 | 56,098.89 | 56,201.71 | 75.0K |
| 09:25 | 56,224.00 | 56,350.33 | 56,224.00 | 56,316.52 | 47.3K |
| 09:30 | 56,299.62 | 56,397.07 | 56,267.09 | 56,272.28 | 65.2K |
| 09:35 | 56,245.56 | 56,419.40 | 56,232.02 | 56,419.40 | 23.9K |
| 09:40 | 56,418.97 | 56,466.40 | 56,394.61 | 56,424.21 | 20.0K |
| 09:45 | 56,444.49 | 56,527.67 | 56,444.49 | 56,520.50 | 10.1K |
| 09:50 | 56,520.88 | 56,567.21 | 56,472.92 | 56,481.93 | 11.4K |
| 09:55 | 56,479.43 | 56,511.99 | 56,476.70 | 56,484.21 | 8.1K |
| 10:00 | 56,495.93 | 56,513.54 | 56,476.35 | 56,493.91 | 14.2K |
| 10:05 | 56,497.15 | 56,505.60 | 56,451.55 | 56,488.87 | 10.0K |
| 10:10 | 56,483.66 | 56,516.80 | 56,460.90 | 56,460.90 | 8.3K |
| 10:15 | 56,462.88 | 56,487.02 | 56,386.84 | 56,386.84 | 15.4K |
| 10:20 | 56,389.87 | 56,390.58 | 56,313.76 | 56,323.27 | 8.6K |
| 10:25 | 56,313.12 | 56,476.03 | 56,307.05 | 56,476.03 | 17.5K |
| 10:30 | 56,476.19 | 56,492.66 | 56,446.03 | 56,468.11 | 10.4K |
| 10:35 | 56,471.45 | 56,491.72 | 56,437.85 | 56,460.01 | 8.3K |
| 10:40 | 56,474.14 | 56,515.58 | 56,474.14 | 56,490.24 | 9.2K |
| 10:45 | 56,487.32 | 56,503.62 | 56,451.36 | 56,451.36 | 8.5K |
| 10:50 | 56,449.40 | 56,485.58 | 56,449.40 | 56,465.13 | 10.3K |
| 10:55 | 56,462.99 | 56,463.18 | 56,405.30 | 56,405.30 | 2.9K |
| 11:00 | 56,403.26 | 56,404.30 | 56,364.78 | 56,379.26 | 5.9K |
| 11:05 | 56,361.58 | 56,430.52 | 56,341.46 | 56,430.33 | 4.6K |
| 11:10 | 56,433.36 | 56,566.33 | 56,433.36 | 56,554.52 | 11.0K |
| 11:15 | 56,554.26 | 56,620.93 | 56,551.17 | 56,617.81 | 13.4K |
| 11:20 | 56,634.52 | 56,638.72 | 56,603.21 | 56,633.24 | 7.1K |
| 11:25 | 56,633.42 | 56,633.42 | 56,572.78 | 56,577.69 | 4.9K |
| 11:30 | 56,576.65 | 56,592.82 | 56,571.80 | 56,579.77 | 6.7K |
| 11:35 | 56,570.20 | 56,600.87 | 56,570.20 | 56,593.79 | 4.1K |
| 11:40 | 56,593.79 | 56,633.30 | 56,585.46 | 56,632.39 | 5.7K |
| 11:45 | 56,620.42 | 56,630.77 | 56,559.57 | 56,573.57 | 8.3K |
| 11:50 | 56,585.07 | 56,602.70 | 56,576.13 | 56,594.27 | 6.7K |
| 11:55 | 56,596.93 | 56,604.24 | 56,557.43 | 56,557.43 | 2.9K |
| 12:00 | 56,545.60 | 56,583.89 | 56,545.60 | 56,560.84 | 4.2K |
| 12:05 | 56,560.84 | 56,590.35 | 56,553.17 | 56,589.55 | 1.9K |
| 12:10 | 56,598.43 | 56,623.36 | 56,588.73 | 56,623.36 | 5.7K |
| 12:15 | 56,615.04 | 56,616.31 | 56,594.29 | 56,610.03 | 10.9K |
| 12:20 | 56,605.24 | 56,618.58 | 56,588.17 | 56,618.02 | 7.0K |
| 12:25 | 56,628.72 | 56,697.18 | 56,628.72 | 56,688.65 | 13.2K |
| 12:30 | 56,690.40 | 56,740.13 | 56,689.41 | 56,734.59 | 4.7K |
| 12:35 | 56,734.59 | 56,774.33 | 56,720.45 | 56,729.60 | 6.6K |
| 12:40 | 56,728.44 | 56,758.65 | 56,713.27 | 56,743.41 | 2.4K |
| 12:45 | 56,752.53 | 56,752.82 | 56,711.29 | 56,725.53 | 4.1K |
| 12:50 | 56,719.84 | 56,719.84 | 56,702.35 | 56,704.39 | 9.8K |
| 12:55 | 56,701.47 | 56,719.15 | 56,683.64 | 56,691.69 | 18.1K |
| 13:00 | 56,691.69 | 56,713.90 | 56,672.80 | 56,681.03 | 5.8K |
| 13:05 | 56,673.88 | 56,677.68 | 56,633.60 | 56,635.06 | 6.0K |
| 13:10 | 56,639.05 | 56,664.01 | 56,624.91 | 56,649.72 | 517.6K |
| 13:15 | 56,656.55 | 56,664.91 | 56,625.90 | 56,628.81 | 1.3K |
| 13:20 | 56,604.53 | 56,613.70 | 56,572.62 | 56,579.41 | 8.3K |
| 13:25 | 56,579.41 | 56,585.64 | 56,503.27 | 56,503.27 | 17.1K |
| 13:30 | 56,503.58 | 56,516.48 | 56,483.65 | 56,502.25 | 17.1K |
| 13:35 | 56,496.19 | 56,530.84 | 56,496.19 | 56,516.59 | 5.9K |
| 13:40 | 56,516.59 | 56,543.24 | 56,508.05 | 56,538.76 | 3.0K |
| 13:45 | 56,538.76 | 56,565.21 | 56,526.78 | 56,548.22 | 18.5K |
| 13:50 | 56,548.22 | 56,629.24 | 56,548.22 | 56,624.44 | 2.6K |
| 13:55 | 56,629.18 | 56,812.10 | 56,629.18 | 56,773.16 | 260.9K |
| 14:00 | 56,782.74 | 56,823.90 | 56,782.74 | 56,791.52 | 261.0K |
| 14:05 | 56,788.12 | 56,789.51 | 56,741.06 | 56,744.05 | 4.2K |
| 14:10 | 56,746.99 | 56,792.63 | 56,736.99 | 56,790.71 | 5.3K |
| 14:15 | 56,790.11 | 56,797.00 | 56,773.59 | 56,793.24 | 12.6K |
| 14:20 | 56,796.66 | 56,797.71 | 56,736.29 | 56,736.29 | 5.4K |
| 14:25 | 56,734.32 | 56,747.10 | 56,702.19 | 56,702.19 | 4.3K |
| 14:30 | 56,708.85 | 56,715.93 | 56,682.29 | 56,690.56 | 4.8K |
| 14:35 | 56,686.41 | 56,702.42 | 56,669.42 | 56,691.84 | 3.5K |
| 14:40 | 56,691.21 | 56,701.73 | 56,673.21 | 56,681.90 | 2.3K |
| 14:45 | 56,681.38 | 56,711.94 | 56,677.03 | 56,695.42 | 5.7K |
| 14:50 | 56,691.80 | 56,713.60 | 56,675.68 | 56,679.49 | 5.4K |
| 14:55 | 56,676.55 | 56,683.17 | 56,645.47 | 56,680.46 | 4.7K |
| 15:00 | 56,679.32 | 56,755.13 | 56,679.32 | 56,755.13 | 9.4K |
| 15:05 | 56,756.46 | 56,767.77 | 56,744.43 | 56,750.05 | 9.2K |
| 15:10 | 56,749.77 | 56,754.68 | 56,725.63 | 56,735.95 | 12.1K |
| 15:15 | 56,737.82 | 56,754.41 | 56,715.58 | 56,715.58 | 16.2K |
| 15:20 | 56,722.30 | 56,765.08 | 56,722.30 | 56,753.28 | 17.4K |
| 15:25 | 56,762.05 | 56,762.45 | 56,622.34 | 56,715.64 | 18.1K |