58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,195.24 | 58,195.24 | 58,195.24 | 58,195.24 | 0.0K |
| 09:15 | 58,082.42 | 58,177.83 | 57,945.27 | 57,956.05 | 49.4K |
| 09:20 | 57,947.04 | 58,235.44 | 57,875.88 | 58,235.44 | 50.1K |
| 09:25 | 58,223.83 | 58,288.34 | 58,217.83 | 58,217.83 | 25.2K |
| 09:30 | 58,228.62 | 58,515.51 | 58,228.62 | 58,494.30 | 27.3K |
| 09:35 | 58,488.36 | 58,517.46 | 58,431.99 | 58,512.51 | 32.6K |
| 09:40 | 58,506.41 | 58,508.77 | 58,415.93 | 58,508.77 | 20.3K |
| 09:45 | 58,493.15 | 58,565.10 | 58,467.34 | 58,538.25 | 13.6K |
| 09:50 | 58,547.96 | 58,576.60 | 58,443.41 | 58,455.97 | 16.6K |
| 09:55 | 58,443.45 | 58,565.31 | 58,443.45 | 58,532.76 | 18.4K |
| 10:00 | 58,512.86 | 58,615.32 | 58,491.51 | 58,599.53 | 14.4K |
| 10:05 | 58,611.60 | 58,651.73 | 58,568.61 | 58,588.07 | 16.0K |
| 10:10 | 58,603.16 | 58,603.46 | 58,512.72 | 58,541.17 | 22.9K |
| 10:15 | 58,544.67 | 58,554.95 | 58,511.08 | 58,529.28 | 12.1K |
| 10:20 | 58,523.56 | 58,523.56 | 58,438.58 | 58,477.84 | 13.9K |
| 10:25 | 58,474.40 | 58,587.42 | 58,469.70 | 58,527.24 | 7.5K |
| 10:30 | 58,530.35 | 58,530.35 | 58,434.06 | 58,464.45 | 17.9K |
| 10:35 | 58,478.09 | 58,500.86 | 58,436.65 | 58,478.16 | 7.1K |
| 10:40 | 58,481.50 | 58,615.26 | 58,481.50 | 58,539.36 | 11.9K |
| 10:45 | 58,540.57 | 58,626.74 | 58,530.66 | 58,608.53 | 9.6K |
| 10:50 | 58,602.36 | 58,614.00 | 58,581.54 | 58,612.21 | 7.9K |
| 10:55 | 58,600.80 | 58,626.18 | 58,575.27 | 58,618.51 | 10.5K |
| 11:00 | 58,615.56 | 58,630.66 | 58,545.53 | 58,559.56 | 3.8K |
| 11:05 | 58,561.66 | 58,565.23 | 58,530.48 | 58,539.72 | 8.3K |
| 11:10 | 58,539.33 | 58,571.28 | 58,497.74 | 58,543.75 | 10.7K |
| 11:15 | 58,524.61 | 58,553.06 | 58,503.79 | 58,517.06 | 7.6K |
| 11:20 | 58,524.59 | 58,542.60 | 58,501.97 | 58,503.10 | 9.8K |
| 11:25 | 58,491.60 | 58,503.30 | 58,432.69 | 58,434.23 | 9.9K |
| 11:30 | 58,427.81 | 58,466.21 | 58,398.33 | 58,434.43 | 10.6K |
| 11:35 | 58,430.22 | 58,526.88 | 58,416.92 | 58,526.88 | 6.1K |
| 11:40 | 58,523.32 | 58,536.78 | 58,508.33 | 58,536.78 | 5.9K |
| 11:45 | 58,536.81 | 58,546.61 | 58,499.37 | 58,546.61 | 6.1K |
| 11:50 | 58,546.61 | 58,550.56 | 58,481.06 | 58,527.31 | 5.5K |
| 11:55 | 58,519.42 | 58,519.42 | 58,455.37 | 58,470.94 | 20.5K |
| 12:00 | 58,464.78 | 58,514.68 | 58,464.78 | 58,500.86 | 7.7K |
| 12:05 | 58,497.65 | 58,528.53 | 58,477.82 | 58,477.82 | 5.9K |
| 12:10 | 58,474.68 | 58,538.47 | 58,474.68 | 58,534.13 | 12.8K |
| 12:15 | 58,536.76 | 58,536.76 | 58,508.45 | 58,521.33 | 4.6K |
| 12:20 | 58,517.88 | 58,517.88 | 58,463.24 | 58,491.81 | 5.0K |
| 12:25 | 58,492.06 | 58,517.28 | 58,474.99 | 58,504.90 | 9.5K |
| 12:30 | 58,512.93 | 58,527.84 | 58,497.68 | 58,518.03 | 10.7K |
| 12:35 | 58,522.37 | 58,522.69 | 58,492.12 | 58,508.62 | 4.0K |
| 12:40 | 58,507.56 | 58,606.54 | 58,507.56 | 58,593.23 | 4.3K |
| 12:45 | 58,588.74 | 58,657.23 | 58,588.74 | 58,651.10 | 52.7K |
| 12:50 | 58,657.79 | 58,657.79 | 58,611.11 | 58,639.82 | 8.4K |
| 12:55 | 58,636.11 | 58,678.16 | 58,612.20 | 58,612.20 | 4.6K |
| 13:00 | 58,583.49 | 58,604.69 | 58,561.98 | 58,587.06 | 8.6K |
| 13:05 | 58,587.06 | 58,617.44 | 58,569.98 | 58,600.48 | 10.4K |
| 13:10 | 58,596.10 | 58,619.54 | 58,579.79 | 58,619.54 | 10.9K |
| 13:15 | 58,614.20 | 58,816.06 | 58,614.20 | 58,798.41 | 21.7K |
| 13:20 | 58,794.31 | 58,870.67 | 58,794.31 | 58,843.72 | 11.6K |
| 13:25 | 58,839.45 | 58,943.89 | 58,839.45 | 58,919.91 | 17.6K |
| 13:30 | 58,933.30 | 58,953.55 | 58,864.77 | 58,870.43 | 21.6K |
| 13:35 | 58,885.64 | 58,924.60 | 58,872.89 | 58,906.62 | 10.9K |
| 13:40 | 58,905.96 | 58,912.50 | 58,868.59 | 58,876.03 | 12.7K |
| 13:45 | 58,878.18 | 58,934.24 | 58,867.94 | 58,930.58 | 11.8K |
| 13:50 | 58,921.64 | 58,930.85 | 58,847.32 | 58,850.99 | 14.1K |
| 13:55 | 58,851.25 | 58,885.71 | 58,805.15 | 58,829.60 | 9.3K |
| 14:00 | 58,824.65 | 58,926.02 | 58,824.65 | 58,919.68 | 10.7K |
| 14:05 | 58,926.00 | 58,994.61 | 58,921.63 | 58,967.68 | 8.6K |
| 14:10 | 58,974.76 | 59,010.65 | 58,953.42 | 59,008.69 | 8.5K |
| 14:15 | 59,008.20 | 59,025.91 | 58,974.80 | 59,022.28 | 10.2K |
| 14:20 | 59,026.23 | 59,035.84 | 58,953.25 | 58,965.36 | 10.4K |
| 14:25 | 58,961.94 | 58,984.02 | 58,954.02 | 58,983.26 | 15.6K |
| 14:30 | 58,983.26 | 58,988.66 | 58,920.43 | 58,922.22 | 14.1K |
| 14:35 | 58,919.87 | 58,922.93 | 58,876.05 | 58,911.70 | 4.2K |
| 14:40 | 58,896.44 | 58,896.44 | 58,860.98 | 58,887.33 | 6.9K |
| 14:45 | 58,884.19 | 58,884.19 | 58,735.91 | 58,749.44 | 39.3K |
| 14:50 | 58,752.83 | 58,800.44 | 58,752.83 | 58,796.30 | 5.2K |
| 14:55 | 58,796.49 | 58,800.61 | 58,722.07 | 58,759.20 | 18.9K |
| 15:00 | 58,764.01 | 58,794.06 | 58,744.92 | 58,794.06 | 9.3K |
| 15:05 | 58,778.83 | 58,779.96 | 58,719.76 | 58,726.42 | 9.1K |
| 15:10 | 58,748.67 | 58,765.33 | 58,716.14 | 58,745.37 | 15.4K |
| 15:15 | 58,733.68 | 58,733.68 | 58,680.19 | 58,714.07 | 27.0K |
| 15:20 | 58,721.20 | 58,757.58 | 58,707.20 | 58,729.59 | 40.5K |
| 15:25 | 58,726.69 | 58,791.56 | 58,708.82 | 58,736.93 | 15.2K |