58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,147.39 | 58,147.39 | 58,147.39 | 58,147.39 | 0.0K |
| 09:15 | 58,166.73 | 58,431.98 | 58,166.73 | 58,262.38 | 48.5K |
| 09:20 | 58,270.66 | 58,329.10 | 58,213.10 | 58,229.84 | 37.9K |
| 09:25 | 58,238.76 | 58,437.60 | 58,185.68 | 58,361.02 | 46.4K |
| 09:30 | 58,357.72 | 58,387.69 | 57,992.26 | 57,992.26 | 34.3K |
| 09:35 | 57,987.19 | 58,024.90 | 57,817.57 | 57,817.57 | 38.1K |
| 09:40 | 57,817.14 | 57,840.50 | 57,707.47 | 57,711.17 | 131.3K |
| 09:45 | 57,691.97 | 57,796.91 | 57,665.62 | 57,665.62 | 20.8K |
| 09:50 | 57,655.08 | 57,683.50 | 57,557.74 | 57,557.74 | 22.2K |
| 09:55 | 57,543.58 | 57,543.58 | 57,311.09 | 57,333.72 | 31.5K |
| 10:00 | 57,324.46 | 57,324.46 | 57,067.11 | 57,082.52 | 140.3K |
| 10:05 | 57,113.98 | 57,228.48 | 57,031.69 | 57,124.21 | 100.5K |
| 10:10 | 57,135.66 | 57,376.88 | 57,135.66 | 57,364.81 | 75.2K |
| 10:15 | 57,344.37 | 57,402.09 | 57,217.39 | 57,236.89 | 21.0K |
| 10:20 | 57,218.55 | 57,247.18 | 57,110.88 | 57,181.76 | 20.1K |
| 10:25 | 57,169.60 | 57,188.49 | 56,867.04 | 56,867.04 | 41.6K |
| 10:30 | 56,898.21 | 56,987.83 | 56,756.26 | 56,843.65 | 32.0K |
| 10:35 | 56,845.39 | 56,945.77 | 56,809.93 | 56,857.38 | 17.4K |
| 10:40 | 56,853.25 | 56,956.70 | 56,801.57 | 56,881.07 | 14.1K |
| 10:45 | 56,890.29 | 56,951.34 | 56,823.76 | 56,951.34 | 6.1K |
| 10:50 | 56,949.97 | 56,949.97 | 56,795.21 | 56,811.83 | 9.0K |
| 10:55 | 56,819.84 | 56,829.95 | 56,715.42 | 56,774.23 | 17.0K |
| 11:00 | 56,769.36 | 56,769.36 | 56,546.36 | 56,546.36 | 19.3K |
| 11:05 | 56,534.16 | 56,723.23 | 56,534.16 | 56,687.93 | 20.8K |
| 11:10 | 56,661.38 | 56,729.66 | 56,656.43 | 56,668.28 | 8.9K |
| 11:15 | 56,690.50 | 56,725.93 | 56,539.62 | 56,548.70 | 11.4K |
| 11:20 | 56,507.47 | 56,563.30 | 56,474.23 | 56,514.27 | 16.2K |
| 11:25 | 56,504.24 | 56,630.07 | 56,465.59 | 56,628.69 | 15.4K |
| 11:30 | 56,624.02 | 56,693.40 | 56,555.37 | 56,555.37 | 10.0K |
| 11:35 | 56,556.54 | 56,665.42 | 56,530.48 | 56,665.42 | 14.8K |
| 11:40 | 56,681.65 | 56,687.08 | 56,599.28 | 56,603.68 | 10.0K |
| 11:45 | 56,597.98 | 56,597.98 | 56,441.74 | 56,457.28 | 15.9K |
| 11:50 | 56,442.80 | 56,463.03 | 56,412.53 | 56,455.37 | 15.5K |
| 11:55 | 56,464.58 | 56,552.54 | 56,464.58 | 56,501.02 | 10.3K |
| 12:00 | 56,505.58 | 56,557.82 | 56,464.41 | 56,535.31 | 5.7K |
| 12:05 | 56,530.17 | 56,721.08 | 56,530.17 | 56,721.08 | 15.0K |
| 12:10 | 56,727.26 | 56,886.89 | 56,702.32 | 56,815.80 | 9.3K |
| 12:15 | 56,811.99 | 56,891.75 | 56,800.98 | 56,881.24 | 14.1K |
| 12:20 | 56,850.80 | 56,864.23 | 56,796.42 | 56,844.44 | 12.2K |
| 12:25 | 56,850.08 | 56,880.55 | 56,803.66 | 56,854.62 | 12.7K |
| 12:30 | 56,841.85 | 56,938.16 | 56,841.85 | 56,935.49 | 9.2K |
| 12:35 | 56,937.84 | 57,037.08 | 56,901.65 | 57,037.08 | 8.0K |
| 12:40 | 57,044.71 | 57,047.36 | 56,895.57 | 56,945.00 | 8.9K |
| 12:45 | 56,952.21 | 57,051.35 | 56,952.21 | 57,031.67 | 6.5K |
| 12:50 | 57,030.49 | 57,049.46 | 56,995.53 | 57,020.77 | 3.3K |
| 12:55 | 57,017.90 | 57,170.62 | 56,998.13 | 57,166.36 | 12.2K |
| 13:00 | 57,158.05 | 57,201.99 | 57,069.52 | 57,083.26 | 9.4K |
| 13:05 | 57,085.31 | 57,149.68 | 57,069.75 | 57,149.62 | 13.4K |
| 13:10 | 57,149.84 | 57,167.51 | 57,133.03 | 57,164.93 | 7.4K |
| 13:15 | 57,170.50 | 57,273.65 | 57,170.49 | 57,249.02 | 0.1K |
| 13:20 | 57,255.61 | 57,287.17 | 57,253.33 | 57,268.05 | 0.0K |
| 13:25 | 57,269.80 | 57,269.80 | 57,031.05 | 57,062.17 | 0.0K |
| 13:30 | 57,064.43 | 57,178.71 | 57,054.28 | 57,178.71 | 0.0K |
| 13:35 | 57,180.46 | 57,259.78 | 57,180.46 | 57,183.42 | 0.0K |
| 13:40 | 57,161.90 | 57,210.10 | 57,147.07 | 57,200.81 | 0.0K |
| 13:45 | 57,199.07 | 57,223.53 | 57,164.84 | 57,223.53 | 0.0K |
| 13:50 | 57,242.86 | 57,260.11 | 57,189.25 | 57,214.89 | 0.0K |
| 13:55 | 57,237.69 | 57,313.11 | 57,202.68 | 57,303.97 | 0.0K |
| 14:00 | 57,323.44 | 57,359.63 | 57,302.96 | 57,323.58 | 72.2K |
| 14:05 | 57,322.26 | 57,332.25 | 57,125.71 | 57,125.71 | 16.4K |
| 14:10 | 57,091.30 | 57,091.30 | 56,987.02 | 57,045.18 | 14.8K |
| 14:15 | 57,049.85 | 57,186.74 | 57,049.85 | 57,186.74 | 5.5K |
| 14:20 | 57,187.64 | 57,187.64 | 57,110.02 | 57,147.67 | 3.2K |
| 14:25 | 57,140.49 | 57,146.85 | 57,105.02 | 57,116.06 | 6.8K |
| 14:30 | 57,120.36 | 57,120.36 | 57,017.10 | 57,028.69 | 4.3K |
| 14:35 | 57,025.23 | 57,051.55 | 56,986.86 | 57,049.77 | 8.5K |
| 14:40 | 57,036.65 | 57,054.62 | 57,021.39 | 57,047.51 | 11.5K |
| 14:45 | 57,049.66 | 57,049.66 | 56,981.65 | 57,046.68 | 9.7K |
| 14:50 | 57,073.70 | 57,129.86 | 57,027.80 | 57,100.82 | 18.7K |
| 14:55 | 57,103.36 | 57,138.85 | 57,073.60 | 57,097.01 | 13.1K |
| 15:00 | 57,092.46 | 57,126.11 | 57,075.36 | 57,108.07 | 9.8K |
| 15:05 | 57,108.22 | 57,140.32 | 57,058.42 | 57,085.61 | 11.1K |
| 15:10 | 57,098.68 | 57,129.77 | 57,059.28 | 57,059.28 | 15.7K |
| 15:15 | 57,059.43 | 57,059.43 | 56,946.69 | 56,946.69 | 38.5K |
| 15:20 | 56,929.27 | 56,982.57 | 56,913.18 | 56,936.62 | 39.4K |
| 15:25 | 56,941.18 | 56,995.62 | 56,848.29 | 56,995.62 | 21.7K |