BSE Consumer Durables

BSECD
🏛️ india →
58,648.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 57,001.41 57,001.41 57,001.41 57,001.41 0.0K
09:15 57,127.41 57,720.46 57,127.41 57,720.46 78.7K
09:20 57,725.87 57,784.91 57,558.46 57,558.62 75.4K
09:25 57,544.63 57,740.65 57,536.53 57,690.23 106.2K
09:30 57,715.99 57,862.22 57,715.99 57,851.70 55.6K
09:35 57,843.75 57,921.71 57,833.04 57,899.99 44.3K
09:40 57,896.34 57,896.34 57,713.61 57,714.75 46.8K
09:45 57,726.66 57,775.21 57,655.04 57,689.20 27.2K
09:50 57,686.31 57,738.05 57,644.59 57,679.33 19.5K
09:55 57,677.85 57,706.64 57,596.55 57,701.82 12.0K
10:00 57,702.52 57,745.42 57,697.92 57,722.65 15.3K
10:05 57,710.47 57,786.87 57,709.88 57,742.42 11.0K
10:10 57,739.12 57,791.29 57,718.98 57,791.29 3.7K
10:15 57,792.91 57,792.91 57,695.33 57,708.57 12.1K
10:20 57,707.04 57,710.07 57,670.44 57,675.94 4.8K
10:25 57,676.35 57,709.17 57,612.80 57,625.53 14.6K
10:30 57,623.18 57,685.14 57,623.18 57,671.25 10.6K
10:35 57,669.14 57,693.90 57,636.79 57,692.32 8.4K
10:40 57,691.10 57,698.32 57,628.07 57,647.97 10.3K
10:45 57,651.99 57,685.13 57,633.70 57,642.73 12.1K
10:50 57,642.31 57,734.96 57,598.23 57,733.34 13.1K
10:55 57,717.36 57,752.05 57,717.36 57,733.79 11.9K
11:00 57,732.23 57,737.13 57,651.21 57,654.53 8.2K
11:05 57,660.19 57,748.21 57,648.27 57,748.21 12.7K
11:10 57,739.83 57,752.45 57,618.03 57,618.03 7.4K
11:15 57,619.16 57,629.58 57,555.38 57,555.38 11.9K
11:20 57,569.89 57,569.89 57,530.76 57,530.76 8.4K
11:25 57,531.78 57,589.63 57,508.34 57,576.90 23.8K
11:30 57,578.35 57,637.73 57,578.35 57,637.73 13.1K
11:35 57,639.35 57,663.06 57,604.19 57,644.39 10.5K
11:40 57,645.96 57,646.68 57,587.34 57,588.80 6.3K
11:45 57,588.75 57,613.65 57,562.37 57,562.37 26.7K
11:50 57,558.14 57,593.88 57,543.28 57,580.69 5.2K
11:55 57,579.35 57,579.35 57,516.32 57,522.33 9.0K
12:00 57,523.86 57,540.92 57,518.02 57,524.07 6.3K
12:05 57,524.07 57,545.82 57,499.78 57,510.35 7.9K
12:10 57,509.64 57,548.80 57,499.19 57,538.61 3.7K
12:15 57,537.75 57,568.78 57,523.72 57,568.78 8.9K
12:20 57,569.48 57,580.04 57,549.12 57,559.26 10.8K
12:25 57,558.69 57,632.77 57,541.28 57,614.36 9.2K
12:30 57,641.07 57,678.68 57,631.08 57,637.69 4.8K
12:35 57,637.20 57,697.45 57,630.56 57,681.57 7.6K
12:40 57,686.26 57,720.36 57,686.26 57,717.25 8.7K
12:45 57,716.78 57,785.19 57,711.01 57,756.48 10.4K
12:50 57,756.48 57,782.76 57,756.48 57,757.55 6.4K
12:55 57,752.35 57,764.37 57,677.41 57,677.41 6.2K
13:00 57,673.72 57,697.26 57,656.91 57,658.84 7.5K
13:05 57,648.47 57,680.77 57,604.35 57,657.29 14.8K
13:10 57,657.29 57,661.72 57,589.91 57,631.62 3.0K
13:15 57,631.62 57,651.50 57,591.05 57,597.77 4.9K
13:20 57,596.89 57,599.31 57,560.45 57,564.09 2.9K
13:25 57,564.09 57,575.10 57,553.61 57,558.11 4.2K
13:30 57,558.11 57,621.69 57,537.90 57,621.69 3.1K
13:35 57,621.69 57,684.56 57,618.04 57,668.92 5.7K
13:40 57,668.73 57,695.21 57,664.72 57,683.90 5.3K
13:45 57,686.16 57,711.96 57,684.33 57,703.23 4.9K
13:50 57,697.23 57,697.23 57,608.23 57,632.32 9.2K
13:55 57,627.93 57,639.18 57,604.94 57,637.09 18.8K
14:00 57,637.09 57,669.12 57,637.09 57,666.25 3.3K
14:05 57,660.61 57,660.61 57,602.81 57,605.18 3.3K
14:10 57,601.35 57,661.32 57,601.35 57,635.06 4.9K
14:15 57,638.20 57,646.45 57,573.66 57,580.59 4.5K
14:20 57,582.35 57,582.35 57,530.25 57,530.25 3.8K
14:25 57,524.90 57,526.04 57,476.71 57,476.71 8.9K
14:30 57,477.25 57,531.70 57,473.38 57,513.70 7.4K
14:35 57,513.44 57,513.71 57,452.48 57,458.63 5.0K
14:40 57,458.90 57,506.29 57,403.74 57,494.24 6.0K
14:45 57,495.78 57,558.96 57,483.23 57,558.96 3.4K
14:50 57,539.53 57,550.93 57,503.02 57,550.93 5.4K
14:55 57,550.93 57,588.26 57,536.85 57,575.38 4.3K
15:00 57,588.85 57,650.53 57,588.85 57,650.53 9.2K
15:05 57,649.38 57,649.38 57,580.78 57,617.32 6.4K
15:10 57,642.50 57,647.79 57,581.97 57,581.97 14.2K
15:15 57,582.96 57,621.21 57,582.96 57,618.80 20.4K
15:20 57,620.05 57,625.20 57,574.03 57,590.94 21.6K
15:25 57,589.11 57,668.71 57,589.11 57,612.68 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available