58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,105.14 | 58,105.14 | 58,105.14 | 58,105.14 | 0.0K |
| 09:15 | 57,953.31 | 58,178.23 | 57,953.31 | 58,108.95 | 124.6K |
| 09:20 | 58,145.34 | 58,426.65 | 58,145.34 | 58,403.72 | 92.8K |
| 09:25 | 58,397.87 | 58,426.09 | 58,216.94 | 58,264.26 | 39.5K |
| 09:30 | 58,268.55 | 58,393.79 | 58,262.21 | 58,324.40 | 42.1K |
| 09:35 | 58,345.70 | 58,420.55 | 58,296.79 | 58,377.00 | 32.5K |
| 09:40 | 58,368.01 | 58,390.85 | 58,190.05 | 58,199.41 | 22.3K |
| 09:45 | 58,205.37 | 58,364.38 | 58,205.37 | 58,307.02 | 32.7K |
| 09:50 | 58,320.13 | 58,422.38 | 58,320.13 | 58,422.38 | 22.3K |
| 09:55 | 58,420.45 | 58,422.87 | 58,368.23 | 58,368.23 | 19.9K |
| 10:00 | 58,402.97 | 58,512.88 | 58,362.35 | 58,420.60 | 30.0K |
| 10:05 | 58,419.45 | 58,447.51 | 58,301.06 | 58,306.63 | 21.4K |
| 10:10 | 58,322.71 | 58,322.71 | 58,269.54 | 58,289.22 | 13.8K |
| 10:15 | 58,302.02 | 58,422.44 | 58,302.02 | 58,408.07 | 12.2K |
| 10:20 | 58,427.05 | 58,572.27 | 58,412.61 | 58,572.27 | 19.0K |
| 10:25 | 58,561.23 | 58,586.48 | 58,472.48 | 58,479.55 | 9.8K |
| 10:30 | 58,479.05 | 58,530.25 | 58,407.56 | 58,418.73 | 17.4K |
| 10:35 | 58,411.38 | 58,411.38 | 58,362.75 | 58,388.06 | 9.8K |
| 10:40 | 58,387.74 | 58,408.56 | 58,365.19 | 58,393.33 | 7.8K |
| 10:45 | 58,392.98 | 58,433.49 | 58,345.26 | 58,433.49 | 6.5K |
| 10:50 | 58,434.07 | 58,442.91 | 58,395.72 | 58,422.07 | 9.6K |
| 10:55 | 58,420.35 | 58,432.06 | 58,352.98 | 58,380.86 | 8.2K |
| 11:00 | 58,379.21 | 58,442.75 | 58,379.21 | 58,392.47 | 15.8K |
| 11:05 | 58,371.81 | 58,444.56 | 58,371.81 | 58,427.72 | 11.2K |
| 11:10 | 58,446.12 | 58,483.09 | 58,432.45 | 58,445.56 | 6.3K |
| 11:15 | 58,424.87 | 58,453.21 | 58,403.59 | 58,419.76 | 9.3K |
| 11:20 | 58,415.21 | 58,435.94 | 58,391.87 | 58,429.73 | 4.6K |
| 11:25 | 58,436.44 | 58,486.13 | 58,420.48 | 58,446.73 | 5.1K |
| 11:30 | 58,438.13 | 58,465.07 | 58,420.90 | 58,420.90 | 3.9K |
| 11:35 | 58,421.91 | 58,430.64 | 58,373.86 | 58,373.86 | 5.4K |
| 11:40 | 58,376.07 | 58,424.38 | 58,363.72 | 58,424.17 | 3.4K |
| 11:45 | 58,424.17 | 58,424.17 | 58,363.62 | 58,392.43 | 5.7K |
| 11:50 | 58,392.43 | 58,424.63 | 58,389.88 | 58,414.70 | 6.0K |
| 11:55 | 58,419.39 | 58,431.63 | 58,388.10 | 58,406.20 | 4.4K |
| 12:00 | 58,406.20 | 58,419.28 | 58,376.36 | 58,376.36 | 8.8K |
| 12:05 | 58,372.22 | 58,435.79 | 58,372.22 | 58,425.94 | 13.7K |
| 12:10 | 58,411.89 | 58,424.14 | 58,365.87 | 58,424.14 | 7.4K |
| 12:15 | 58,424.14 | 58,438.15 | 58,340.79 | 58,343.52 | 11.7K |
| 12:20 | 58,346.63 | 58,399.67 | 58,346.19 | 58,366.93 | 7.6K |
| 12:25 | 58,385.03 | 58,388.08 | 58,358.15 | 58,380.96 | 2.7K |
| 12:30 | 58,380.96 | 58,545.18 | 58,380.96 | 58,521.53 | 8.1K |
| 12:35 | 58,521.53 | 58,527.41 | 58,480.54 | 58,487.51 | 4.0K |
| 12:40 | 58,503.97 | 58,506.83 | 58,366.37 | 58,372.72 | 7.9K |
| 12:45 | 58,366.42 | 58,432.39 | 58,204.82 | 58,223.26 | 3.1K |
| 12:50 | 58,228.80 | 58,228.80 | 58,096.02 | 58,116.27 | 4.3K |
| 12:55 | 58,120.24 | 58,212.23 | 58,099.09 | 58,183.78 | 6.1K |
| 13:00 | 58,193.73 | 58,220.15 | 58,147.23 | 58,168.47 | 6.8K |
| 13:05 | 58,163.77 | 58,320.90 | 58,163.77 | 58,302.01 | 8.4K |
| 13:10 | 58,301.70 | 58,328.14 | 58,278.46 | 58,280.40 | 2.5K |
| 13:15 | 58,278.31 | 58,339.69 | 58,276.23 | 58,306.96 | 3.2K |
| 13:20 | 58,307.57 | 58,336.49 | 58,281.00 | 58,336.49 | 4.3K |
| 13:25 | 58,336.99 | 58,367.59 | 58,316.02 | 58,338.77 | 3.4K |
| 13:30 | 58,339.35 | 58,388.38 | 58,339.35 | 58,377.98 | 5.8K |
| 13:35 | 58,379.47 | 58,381.22 | 58,334.35 | 58,376.47 | 8.0K |
| 13:40 | 58,376.47 | 58,376.96 | 58,334.16 | 58,334.16 | 7.9K |
| 13:45 | 58,330.30 | 58,397.55 | 58,330.30 | 58,376.90 | 3.9K |
| 13:50 | 58,386.04 | 58,392.58 | 58,347.20 | 58,360.76 | 5.2K |
| 13:55 | 58,377.26 | 58,389.16 | 58,348.84 | 58,358.07 | 9.5K |
| 14:00 | 58,361.04 | 58,370.45 | 58,307.92 | 58,344.80 | 4.1K |
| 14:05 | 58,333.15 | 58,375.00 | 58,321.33 | 58,363.33 | 6.9K |
| 14:10 | 58,364.35 | 58,396.92 | 58,347.56 | 58,387.49 | 5.0K |
| 14:15 | 58,402.98 | 58,457.99 | 58,402.98 | 58,416.88 | 9.2K |
| 14:20 | 58,414.25 | 58,425.06 | 58,391.00 | 58,391.62 | 4.8K |
| 14:25 | 58,405.52 | 58,438.79 | 58,394.88 | 58,438.79 | 4.3K |
| 14:30 | 58,438.79 | 58,453.72 | 58,400.56 | 58,400.56 | 4.0K |
| 14:35 | 58,400.56 | 58,403.80 | 58,333.45 | 58,333.45 | 5.1K |
| 14:40 | 58,307.56 | 58,341.56 | 58,298.03 | 58,305.39 | 6.6K |
| 14:45 | 58,307.39 | 58,322.49 | 58,279.24 | 58,322.49 | 4.0K |
| 14:50 | 58,320.94 | 58,358.58 | 58,297.53 | 58,358.58 | 6.2K |
| 14:55 | 58,361.40 | 58,398.51 | 58,331.22 | 58,398.51 | 3.9K |
| 15:00 | 58,355.18 | 58,381.54 | 58,327.68 | 58,367.85 | 18.6K |
| 15:05 | 58,363.13 | 58,422.52 | 58,348.17 | 58,422.52 | 4.4K |
| 15:10 | 58,405.15 | 58,490.52 | 58,386.31 | 58,386.31 | 16.3K |
| 15:15 | 58,401.86 | 58,526.12 | 58,401.86 | 58,519.18 | 16.2K |
| 15:20 | 58,517.11 | 58,517.11 | 58,469.95 | 58,485.74 | 23.9K |
| 15:25 | 58,486.00 | 58,527.04 | 58,447.46 | 58,447.46 | 21.6K |