57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,153.47 | 60,153.47 | 60,153.47 | 60,153.47 | 0.0K |
| 09:15 | 60,339.03 | 60,345.07 | 60,219.65 | 60,296.55 | 47.6K |
| 09:20 | 60,282.22 | 60,332.30 | 60,234.68 | 60,274.58 | 12.9K |
| 09:25 | 60,261.13 | 60,289.51 | 60,207.25 | 60,289.51 | 12.1K |
| 09:30 | 60,286.44 | 60,293.54 | 60,206.58 | 60,243.42 | 9.0K |
| 09:35 | 60,242.81 | 60,323.57 | 60,240.32 | 60,274.94 | 7.1K |
| 09:40 | 60,259.02 | 60,270.47 | 60,191.02 | 60,251.57 | 20.3K |
| 09:45 | 60,245.76 | 60,268.68 | 60,238.48 | 60,244.48 | 4.5K |
| 09:50 | 60,246.30 | 60,255.59 | 60,186.60 | 60,186.60 | 9.8K |
| 09:55 | 60,186.38 | 60,206.02 | 60,180.80 | 60,197.50 | 9.3K |
| 10:00 | 60,196.37 | 60,214.82 | 60,166.13 | 60,169.63 | 2.6K |
| 10:05 | 60,169.06 | 60,193.36 | 60,151.26 | 60,151.26 | 3.5K |
| 10:10 | 60,137.26 | 60,170.79 | 60,115.33 | 60,148.08 | 5.9K |
| 10:15 | 60,146.17 | 60,203.73 | 60,135.33 | 60,200.05 | 5.2K |
| 10:20 | 60,198.44 | 60,239.62 | 60,198.11 | 60,198.82 | 5.0K |
| 10:25 | 60,200.58 | 60,226.03 | 60,193.24 | 60,203.04 | 11.7K |
| 10:30 | 60,204.16 | 60,273.06 | 60,204.16 | 60,260.24 | 20.7K |
| 10:35 | 60,260.24 | 60,270.81 | 60,247.33 | 60,252.38 | 8.4K |
| 10:40 | 60,260.24 | 60,274.68 | 60,252.39 | 60,264.47 | 6.4K |
| 10:45 | 60,265.89 | 60,327.19 | 60,265.89 | 60,307.95 | 2.0K |
| 10:50 | 60,306.27 | 60,307.16 | 60,272.83 | 60,295.07 | 13.2K |
| 10:55 | 60,295.90 | 60,313.43 | 60,269.19 | 60,280.31 | 7.2K |
| 11:00 | 60,277.55 | 60,323.85 | 60,263.89 | 60,323.85 | 7.7K |
| 11:05 | 60,331.65 | 60,353.72 | 60,329.15 | 60,342.77 | 5.0K |
| 11:10 | 60,341.02 | 60,356.75 | 60,340.03 | 60,353.71 | 4.6K |
| 11:15 | 60,348.29 | 60,351.71 | 60,323.30 | 60,335.51 | 6.9K |
| 11:20 | 60,335.26 | 60,345.44 | 60,252.01 | 60,266.63 | 20.3K |
| 11:25 | 60,265.14 | 60,265.14 | 60,222.36 | 60,236.27 | 6.2K |
| 11:30 | 60,236.27 | 60,236.27 | 60,180.20 | 60,196.01 | 5.6K |
| 11:35 | 60,198.22 | 60,218.30 | 60,182.10 | 60,214.22 | 65.0K |
| 11:40 | 60,214.22 | 60,241.81 | 60,214.22 | 60,233.26 | 2.0K |
| 11:45 | 60,233.26 | 60,255.36 | 60,212.69 | 60,248.26 | 1.6K |
| 11:50 | 60,242.72 | 60,242.72 | 60,173.54 | 60,181.14 | 3.0K |
| 11:55 | 60,186.65 | 60,186.65 | 60,121.20 | 60,121.20 | 9.9K |
| 12:00 | 60,123.06 | 60,125.28 | 60,059.70 | 60,059.70 | 5.1K |
| 12:05 | 60,059.70 | 60,100.81 | 60,034.58 | 60,097.40 | 6.0K |
| 12:10 | 60,098.88 | 60,120.62 | 60,085.32 | 60,116.93 | 3.2K |
| 12:15 | 60,120.13 | 60,180.64 | 60,106.34 | 60,167.64 | 4.3K |
| 12:20 | 60,162.96 | 60,195.37 | 60,154.24 | 60,183.52 | 9.4K |
| 12:25 | 60,179.06 | 60,202.72 | 60,179.06 | 60,197.09 | 5.2K |
| 12:30 | 60,199.03 | 60,260.21 | 60,197.41 | 60,243.81 | 5.3K |
| 12:35 | 60,240.88 | 60,244.11 | 60,213.32 | 60,214.19 | 2.5K |
| 12:40 | 60,211.63 | 60,222.25 | 60,193.38 | 60,215.23 | 2.3K |
| 12:45 | 60,216.75 | 60,216.75 | 60,167.03 | 60,167.03 | 2.9K |
| 12:50 | 60,179.82 | 60,194.02 | 60,164.77 | 60,191.97 | 13.0K |
| 12:55 | 60,190.49 | 60,195.21 | 60,148.52 | 60,151.16 | 7.0K |
| 13:00 | 60,142.87 | 60,153.17 | 60,108.76 | 60,148.15 | 3.8K |
| 13:05 | 60,147.03 | 60,167.18 | 60,130.58 | 60,134.44 | 4.4K |
| 13:10 | 60,134.29 | 60,147.72 | 60,105.30 | 60,145.01 | 3.6K |
| 13:15 | 60,141.22 | 60,144.84 | 60,121.40 | 60,132.70 | 3.1K |
| 13:20 | 60,132.70 | 60,137.40 | 60,106.67 | 60,129.13 | 2.0K |
| 13:25 | 60,129.13 | 60,130.74 | 60,107.79 | 60,116.40 | 2.4K |
| 13:30 | 60,116.48 | 60,133.47 | 60,093.13 | 60,102.21 | 2.9K |
| 13:35 | 60,101.62 | 60,117.60 | 60,096.53 | 60,100.77 | 1.6K |
| 13:40 | 60,088.29 | 60,109.88 | 60,078.39 | 60,092.25 | 2.0K |
| 13:45 | 60,093.38 | 60,182.06 | 60,093.38 | 60,182.06 | 2.6K |
| 13:50 | 60,179.80 | 60,203.09 | 60,174.25 | 60,197.19 | 5.8K |
| 13:55 | 60,196.11 | 60,222.12 | 60,134.64 | 60,152.06 | 10.6K |
| 14:00 | 60,149.95 | 60,195.28 | 60,139.18 | 60,195.28 | 2.9K |
| 14:05 | 60,194.61 | 60,194.61 | 60,157.31 | 60,170.24 | 2.2K |
| 14:10 | 60,174.74 | 60,200.63 | 60,159.73 | 60,200.63 | 5.3K |
| 14:15 | 60,200.63 | 60,223.33 | 60,188.99 | 60,223.33 | 2.1K |
| 14:20 | 60,226.72 | 60,230.99 | 60,189.27 | 60,189.27 | 2.7K |
| 14:25 | 60,189.18 | 60,207.06 | 60,186.47 | 60,202.52 | 2.6K |
| 14:30 | 60,205.45 | 60,205.45 | 60,181.21 | 60,199.69 | 3.2K |
| 14:35 | 60,201.97 | 60,225.89 | 60,188.89 | 60,214.73 | 4.0K |
| 14:40 | 60,219.60 | 60,242.21 | 60,206.76 | 60,210.16 | 19.0K |
| 14:45 | 60,209.50 | 60,214.76 | 60,187.17 | 60,208.50 | 5.5K |
| 14:50 | 60,208.29 | 60,208.29 | 60,171.50 | 60,181.17 | 3.3K |
| 14:55 | 60,181.17 | 60,189.99 | 60,166.62 | 60,174.12 | 7.1K |
| 15:00 | 60,180.13 | 60,232.54 | 60,180.13 | 60,232.54 | 8.9K |
| 15:05 | 60,235.78 | 60,264.14 | 60,213.29 | 60,264.14 | 28.7K |
| 15:10 | 60,261.21 | 60,262.25 | 60,236.76 | 60,245.21 | 13.9K |
| 15:15 | 60,241.26 | 60,243.92 | 60,184.50 | 60,190.04 | 11.4K |
| 15:20 | 60,184.90 | 60,206.16 | 60,166.59 | 60,166.59 | 8.3K |
| 15:25 | 60,176.43 | 60,218.42 | 60,126.20 | 60,218.42 | 8.6K |