19,409.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 19,751.51 | 19,751.51 | 19,751.51 | 19,751.51 | 0.0K |
| 09:15 | 19,768.51 | 19,793.75 | 19,723.01 | 19,773.67 | 1,391.6K |
| 09:20 | 19,763.78 | 19,772.02 | 19,730.63 | 19,730.63 | 684.0K |
| 09:25 | 19,730.58 | 19,744.42 | 19,717.77 | 19,720.03 | 805.9K |
| 09:30 | 19,719.53 | 19,719.53 | 19,696.18 | 19,699.27 | 647.4K |
| 09:35 | 19,706.18 | 19,757.35 | 19,705.48 | 19,755.90 | 635.2K |
| 09:40 | 19,756.10 | 19,774.24 | 19,732.92 | 19,735.62 | 455.5K |
| 09:45 | 19,733.97 | 19,734.34 | 19,699.09 | 19,699.09 | 442.5K |
| 09:50 | 19,697.91 | 19,697.91 | 19,678.07 | 19,686.10 | 471.1K |
| 09:55 | 19,687.18 | 19,694.43 | 19,674.66 | 19,685.16 | 429.6K |
| 10:00 | 19,683.89 | 19,735.20 | 19,679.51 | 19,735.20 | 358.1K |
| 10:05 | 19,735.09 | 19,770.53 | 19,724.22 | 19,769.55 | 422.7K |
| 10:10 | 19,767.34 | 19,783.98 | 19,759.47 | 19,780.71 | 436.9K |
| 10:15 | 19,780.69 | 19,789.87 | 19,754.79 | 19,760.48 | 332.1K |
| 10:20 | 19,762.83 | 19,764.08 | 19,748.75 | 19,754.02 | 233.0K |
| 10:25 | 19,756.15 | 19,772.53 | 19,750.98 | 19,771.09 | 251.6K |
| 10:30 | 19,773.44 | 19,779.23 | 19,751.45 | 19,754.71 | 242.8K |
| 10:35 | 19,749.47 | 19,780.93 | 19,745.69 | 19,778.31 | 297.1K |
| 10:40 | 19,779.75 | 19,781.21 | 19,768.16 | 19,775.48 | 223.4K |
| 10:45 | 19,774.06 | 19,778.38 | 19,758.58 | 19,758.58 | 220.9K |
| 10:50 | 19,757.46 | 19,761.06 | 19,750.66 | 19,754.78 | 254.4K |
| 10:55 | 19,754.17 | 19,775.60 | 19,754.17 | 19,771.28 | 390.7K |
| 11:00 | 19,771.64 | 19,785.83 | 19,768.59 | 19,778.45 | 439.6K |
| 11:05 | 19,776.68 | 19,778.16 | 19,766.54 | 19,770.39 | 621.7K |
| 11:10 | 19,768.22 | 19,768.73 | 19,734.90 | 19,734.90 | 274.3K |
| 11:15 | 19,735.59 | 19,740.14 | 19,730.06 | 19,737.85 | 323.1K |
| 11:20 | 19,737.89 | 19,749.46 | 19,737.89 | 19,749.46 | 1,056.1K |
| 11:25 | 19,752.33 | 19,756.98 | 19,746.81 | 19,746.98 | 206.6K |
| 11:30 | 19,747.32 | 19,747.32 | 19,729.57 | 19,730.47 | 303.7K |
| 11:35 | 19,730.65 | 19,733.74 | 19,724.59 | 19,732.82 | 291.6K |
| 11:40 | 19,731.56 | 19,750.42 | 19,729.90 | 19,750.42 | 210.5K |
| 11:45 | 19,751.10 | 19,756.84 | 19,749.12 | 19,754.86 | 146.9K |
| 11:50 | 19,754.74 | 19,764.10 | 19,753.39 | 19,755.05 | 114.7K |
| 11:55 | 19,754.33 | 19,765.21 | 19,751.90 | 19,752.24 | 440.9K |
| 12:00 | 19,751.16 | 19,770.42 | 19,751.16 | 19,763.74 | 351.8K |
| 12:05 | 19,762.22 | 19,775.48 | 19,762.00 | 19,774.47 | 180.4K |
| 12:10 | 19,776.43 | 19,779.07 | 19,768.68 | 19,778.14 | 150.5K |
| 12:15 | 19,779.46 | 19,784.63 | 19,773.92 | 19,780.19 | 151.4K |
| 12:20 | 19,778.46 | 19,778.55 | 19,771.41 | 19,774.90 | 194.0K |
| 12:25 | 19,775.45 | 19,804.36 | 19,775.45 | 19,802.37 | 585.2K |
| 12:30 | 19,805.82 | 19,823.75 | 19,805.82 | 19,821.89 | 399.2K |
| 12:35 | 19,824.59 | 19,835.26 | 19,822.04 | 19,828.52 | 439.2K |
| 12:40 | 19,830.82 | 19,835.22 | 19,815.51 | 19,815.51 | 406.0K |
| 12:45 | 19,816.37 | 19,823.16 | 19,805.98 | 19,818.94 | 223.8K |
| 12:50 | 19,816.65 | 19,820.12 | 19,811.94 | 19,816.46 | 328.3K |
| 12:55 | 19,817.72 | 19,818.01 | 19,811.58 | 19,813.00 | 735.8K |
| 13:00 | 19,814.49 | 19,849.38 | 19,813.55 | 19,849.38 | 815.3K |
| 13:05 | 19,848.79 | 19,869.06 | 19,846.55 | 19,847.79 | 867.8K |
| 13:10 | 19,848.22 | 19,854.83 | 19,843.20 | 19,844.20 | 769.9K |
| 13:15 | 19,844.47 | 19,850.05 | 19,840.98 | 19,844.78 | 542.9K |
| 13:20 | 19,842.50 | 19,845.38 | 19,838.63 | 19,844.41 | 281.0K |
| 13:25 | 19,839.01 | 19,849.80 | 19,830.46 | 19,848.51 | 278.0K |
| 13:30 | 19,848.74 | 19,867.06 | 19,848.74 | 19,860.13 | 369.2K |
| 13:35 | 19,860.47 | 19,860.47 | 19,846.87 | 19,857.34 | 243.6K |
| 13:40 | 19,861.74 | 19,866.28 | 19,856.97 | 19,856.97 | 443.8K |
| 13:45 | 19,858.67 | 19,883.09 | 19,858.67 | 19,883.09 | 274.5K |
| 13:50 | 19,881.10 | 19,894.53 | 19,881.10 | 19,890.02 | 267.4K |
| 13:55 | 19,889.31 | 19,890.00 | 19,874.52 | 19,875.26 | 236.4K |
| 14:00 | 19,878.86 | 19,889.50 | 19,873.26 | 19,873.52 | 201.2K |
| 14:05 | 19,877.21 | 19,895.67 | 19,876.32 | 19,893.17 | 354.5K |
| 14:10 | 19,892.76 | 19,901.30 | 19,858.87 | 19,858.87 | 378.7K |
| 14:15 | 19,857.17 | 19,865.14 | 19,844.08 | 19,865.14 | 407.6K |
| 14:20 | 19,864.21 | 19,873.87 | 19,849.50 | 19,873.87 | 382.9K |
| 14:25 | 19,873.07 | 19,874.97 | 19,865.48 | 19,870.61 | 335.9K |
| 14:30 | 19,873.54 | 19,873.81 | 19,863.96 | 19,863.96 | 346.4K |
| 14:35 | 19,865.85 | 19,885.52 | 19,855.28 | 19,873.93 | 279.1K |
| 14:40 | 19,872.79 | 19,875.35 | 19,867.46 | 19,872.58 | 279.3K |
| 14:45 | 19,875.84 | 19,881.13 | 19,859.44 | 19,859.44 | 243.2K |
| 14:50 | 19,860.64 | 19,869.54 | 19,859.38 | 19,864.03 | 231.1K |
| 14:55 | 19,861.41 | 19,871.88 | 19,861.41 | 19,868.51 | 371.1K |
| 15:00 | 19,869.72 | 19,882.53 | 19,863.99 | 19,865.07 | 419.2K |
| 15:05 | 19,861.64 | 19,862.22 | 19,850.92 | 19,856.01 | 465.9K |
| 15:10 | 19,855.96 | 19,865.67 | 19,849.68 | 19,862.81 | 1,113.2K |
| 15:15 | 19,862.39 | 19,871.42 | 19,856.42 | 19,865.56 | 628.2K |
| 15:20 | 19,864.55 | 19,866.45 | 19,860.10 | 19,863.26 | 506.9K |
| 15:25 | 19,864.85 | 19,868.72 | 19,852.80 | 19,859.60 | 595.0K |