19,409.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9,984.21 | 10,078.23 | 9,984.21 | 10,017.86 | 61.3M |
| 2022-12-29 | 9,832.76 | 9,957.69 | 9,807.43 | 9,940.63 | 64.8M |
| 2022-12-28 | 9,835.07 | 9,957.35 | 9,814.71 | 9,882.26 | 88.3M |
| 2022-12-27 | 9,846.99 | 9,891.92 | 9,745.44 | 9,850.51 | 95.9M |
| 2022-12-26 | 9,421.22 | 9,812.38 | 9,398.40 | 9,764.63 | 107.1M |
| 2022-12-23 | 9,699.12 | 9,755.60 | 9,430.25 | 9,456.88 | 109.4M |
| 2022-12-22 | 9,911.39 | 9,968.98 | 9,717.82 | 9,794.36 | 110.8M |
| 2022-12-21 | 10,134.54 | 10,178.48 | 9,845.87 | 9,892.77 | 121.1M |
| 2022-12-20 | 10,109.81 | 10,125.44 | 10,001.04 | 10,110.51 | 81.9M |
| 2022-12-19 | 10,062.74 | 10,147.03 | 10,024.23 | 10,125.93 | 85.4M |
| 2022-12-16 | 10,197.03 | 10,254.56 | 10,026.31 | 10,038.74 | 110.7M |
| 2022-12-15 | 10,336.25 | 10,381.63 | 10,210.35 | 10,228.65 | 140.3M |
| 2022-12-14 | 10,271.58 | 10,372.66 | 10,266.62 | 10,349.93 | 163.2M |
| 2022-12-13 | 10,202.29 | 10,250.54 | 10,171.11 | 10,245.43 | 135.2M |
| 2022-12-12 | 10,102.62 | 10,177.33 | 10,039.55 | 10,170.95 | 76.7M |
| 2022-12-09 | 10,208.01 | 10,248.34 | 10,030.09 | 10,113.56 | 142.2M |
| 2022-12-08 | 10,113.00 | 10,184.75 | 10,099.10 | 10,170.35 | 81.7M |
| 2022-12-07 | 10,124.21 | 10,171.74 | 10,068.96 | 10,095.82 | 85.9M |
| 2022-12-06 | 10,167.32 | 10,194.36 | 10,105.52 | 10,121.10 | 78.1M |
| 2022-12-05 | 10,084.91 | 10,184.37 | 10,063.07 | 10,175.95 | 53.8M |
| 2022-12-02 | 10,056.57 | 10,112.17 | 10,048.68 | 10,085.00 | 56.4M |
| 2022-12-01 | 10,067.25 | 10,090.39 | 9,993.84 | 10,053.30 | 69.9M |
| 2022-11-30 | 10,017.26 | 10,039.82 | 9,960.75 | 10,021.10 | 70.6M |
| 2022-11-29 | 10,044.77 | 10,073.50 | 9,994.41 | 10,007.64 | 92.8M |
| 2022-11-28 | 9,960.08 | 10,050.09 | 9,960.08 | 10,032.42 | 85.5M |
| 2022-11-25 | 9,928.62 | 10,024.99 | 9,892.88 | 9,973.38 | 103.3M |
| 2022-11-24 | 9,823.11 | 9,922.53 | 9,818.61 | 9,913.06 | 91.9M |
| 2022-11-23 | 9,765.95 | 9,825.11 | 9,742.99 | 9,806.15 | 81.5M |
| 2022-11-22 | 9,667.96 | 9,739.33 | 9,666.35 | 9,732.50 | 100.4M |
| 2022-11-21 | 9,654.53 | 9,684.83 | 9,618.99 | 9,674.95 | 100.0M |
| 2022-11-18 | 9,740.12 | 9,759.64 | 9,650.65 | 9,700.03 | 85.0M |
| 2022-11-17 | 9,712.23 | 9,765.86 | 9,698.06 | 9,730.38 | 76.8M |
| 2022-11-16 | 9,729.79 | 9,762.06 | 9,683.84 | 9,729.77 | 85.7M |
| 2022-11-15 | 9,644.21 | 9,730.40 | 9,644.21 | 9,717.49 | 51.6M |
| 2022-11-14 | 9,737.84 | 9,748.15 | 9,653.88 | 9,666.65 | 47.4M |
| 2022-11-11 | 9,859.95 | 9,885.93 | 9,714.26 | 9,736.42 | 51.7M |
| 2022-11-10 | 9,817.58 | 9,858.90 | 9,705.43 | 9,748.31 | 56.8M |
| 2022-11-09 | 9,937.25 | 9,946.60 | 9,832.20 | 9,860.73 | 102.2M |
| 2022-11-07 | 9,811.13 | 9,892.76 | 9,798.44 | 9,865.39 | 74.8M |
| 2022-11-04 | 9,647.54 | 9,702.62 | 9,629.96 | 9,676.82 | 68.1M |
| 2022-11-03 | 9,515.84 | 9,655.81 | 9,513.63 | 9,636.78 | 57.3M |
| 2022-11-02 | 9,594.97 | 9,645.12 | 9,552.35 | 9,580.27 | 33.3M |
| 2022-11-01 | 9,529.10 | 9,642.75 | 9,529.10 | 9,607.02 | 41.4M |
| 2022-10-31 | 9,478.63 | 9,530.73 | 9,450.60 | 9,509.84 | 31.0M |
| 2022-10-28 | 9,470.51 | 9,548.45 | 9,433.82 | 9,470.20 | 45.2M |
| 2022-10-27 | 9,401.25 | 9,481.90 | 9,389.44 | 9,471.86 | 58.1M |
| 2022-10-25 | 9,262.12 | 9,418.62 | 9,202.59 | 9,369.60 | 83.6M |
| 2022-10-24 | 9,252.11 | 9,294.06 | 9,251.54 | 9,270.69 | 10.0M |
| 2022-10-21 | 9,166.28 | 9,248.39 | 9,129.99 | 9,172.23 | 47.7M |
| 2022-10-20 | 9,059.82 | 9,180.61 | 8,993.56 | 9,164.07 | 35.5M |
| 2022-10-19 | 9,133.17 | 9,159.33 | 9,056.96 | 9,070.68 | 37.1M |
| 2022-10-18 | 8,992.72 | 9,133.75 | 8,992.72 | 9,123.28 | 48.4M |
| 2022-10-17 | 8,808.15 | 8,961.38 | 8,762.08 | 8,951.91 | 59.0M |
| 2022-10-14 | 8,937.47 | 8,980.83 | 8,819.31 | 8,826.21 | 21.0M |
| 2022-10-13 | 8,905.53 | 8,946.58 | 8,804.61 | 8,819.12 | 21.0M |
| 2022-10-12 | 8,829.49 | 8,920.55 | 8,795.87 | 8,910.59 | 24.0M |
| 2022-10-11 | 8,934.57 | 8,943.88 | 8,779.44 | 8,795.89 | 59.4M |
| 2022-10-10 | 8,845.99 | 8,980.51 | 8,840.22 | 8,924.42 | 33.6M |
| 2022-10-07 | 8,950.74 | 8,967.44 | 8,871.09 | 8,955.02 | 24.6M |
| 2022-10-06 | 8,932.90 | 8,996.07 | 8,932.90 | 8,970.51 | 28.5M |
| 2022-10-04 | 8,827.14 | 8,895.53 | 8,816.87 | 8,884.82 | 24.7M |
| 2022-10-03 | 8,775.46 | 8,860.28 | 8,669.10 | 8,704.86 | 37.2M |
| 2022-09-30 | 8,661.80 | 8,811.19 | 8,622.81 | 8,770.93 | 39.3M |
| 2022-09-29 | 8,658.50 | 8,739.20 | 8,606.63 | 8,659.32 | 31.1M |
| 2022-09-28 | 8,655.33 | 8,688.45 | 8,571.90 | 8,605.20 | 33.2M |
| 2022-09-27 | 8,739.74 | 8,832.33 | 8,667.97 | 8,699.79 | 28.4M |
| 2022-09-26 | 8,869.75 | 8,879.35 | 8,589.88 | 8,701.70 | 46.5M |
| 2022-09-23 | 9,200.37 | 9,237.42 | 8,909.64 | 8,953.02 | 27.9M |
| 2022-09-22 | 9,227.60 | 9,292.85 | 9,147.03 | 9,225.39 | 29.8M |
| 2022-09-21 | 9,365.52 | 9,405.50 | 9,239.86 | 9,271.38 | 31.5M |
| 2022-09-20 | 9,372.34 | 9,431.09 | 9,357.56 | 9,367.75 | 32.0M |
| 2022-09-19 | 9,320.04 | 9,407.07 | 9,297.90 | 9,330.23 | 64.3M |
| 2022-09-16 | 9,437.01 | 9,468.51 | 9,255.28 | 9,310.99 | 42.5M |
| 2022-09-15 | 9,493.15 | 9,517.12 | 9,398.86 | 9,472.47 | 38.9M |
| 2022-09-14 | 9,205.85 | 9,471.88 | 9,205.85 | 9,445.84 | 41.0M |
| 2022-09-13 | 9,372.81 | 9,396.90 | 9,351.01 | 9,356.05 | 31.0M |
| 2022-09-12 | 9,301.82 | 9,344.23 | 9,285.68 | 9,337.91 | 35.5M |
| 2022-09-09 | 9,287.81 | 9,324.14 | 9,256.28 | 9,277.39 | 41.0M |
| 2022-09-08 | 9,205.28 | 9,251.99 | 9,188.53 | 9,237.94 | 39.0M |
| 2022-09-07 | 9,100.35 | 9,167.23 | 9,092.82 | 9,158.29 | 34.3M |
| 2022-09-06 | 9,129.32 | 9,164.46 | 9,070.31 | 9,126.89 | 40.5M |
| 2022-09-05 | 9,061.93 | 9,109.34 | 9,061.05 | 9,097.11 | 28.6M |
| 2022-09-02 | 9,107.07 | 9,152.99 | 9,035.52 | 9,044.65 | 29.6M |
| 2022-09-01 | 8,984.99 | 9,133.75 | 8,982.08 | 9,063.68 | 33.1M |
| 2022-08-30 | 8,978.27 | 9,095.99 | 8,974.95 | 9,088.27 | 33.9M |
| 2022-08-29 | 8,767.05 | 8,937.66 | 8,764.83 | 8,925.01 | 33.3M |
| 2022-08-26 | 8,951.08 | 9,055.13 | 8,949.73 | 9,021.88 | 37.9M |
| 2022-08-25 | 8,903.92 | 8,992.43 | 8,889.42 | 8,909.37 | 52.6M |
| 2022-08-24 | 8,837.74 | 8,893.36 | 8,804.54 | 8,862.78 | 25.6M |
| 2022-08-23 | 8,648.09 | 8,865.74 | 8,647.52 | 8,847.24 | 25.5M |
| 2022-08-22 | 8,800.19 | 8,812.77 | 8,701.76 | 8,715.94 | 25.4M |
| 2022-08-19 | 9,001.16 | 9,010.02 | 8,825.57 | 8,852.50 | 29.4M |
| 2022-08-18 | 8,983.81 | 9,040.81 | 8,959.21 | 9,002.75 | 28.9M |
| 2022-08-17 | 8,953.05 | 9,006.64 | 8,953.05 | 8,992.53 | 26.4M |
| 2022-08-16 | 8,943.87 | 8,956.34 | 8,884.80 | 8,939.11 | 0.0M |
| 2022-08-12 | 8,774.11 | 8,906.05 | 8,770.54 | 8,896.82 | 27.9M |
| 2022-08-11 | 8,779.58 | 8,794.70 | 8,723.74 | 8,763.07 | 25.0M |
| 2022-08-10 | 8,754.49 | 8,756.01 | 8,686.31 | 8,715.22 | 24.5M |
| 2022-08-08 | 8,709.84 | 8,753.78 | 8,640.00 | 8,743.54 | 23.7M |
| 2022-08-05 | 8,756.74 | 8,789.83 | 8,700.25 | 8,738.39 | 31.7M |
| 2022-08-04 | 8,845.37 | 8,855.84 | 8,639.31 | 8,732.39 | 31.3M |
| 2022-08-03 | 8,875.41 | 8,904.26 | 8,756.96 | 8,825.29 | 24.5M |
| 2022-08-02 | 8,768.98 | 8,889.48 | 8,757.21 | 8,866.90 | 30.6M |
| 2022-08-01 | 8,683.77 | 8,788.14 | 8,642.77 | 8,776.22 | 60.5M |
| 2022-07-29 | 8,625.63 | 8,667.95 | 8,614.97 | 8,657.35 | 29.8M |
| 2022-07-28 | 8,562.83 | 8,593.33 | 8,541.05 | 8,575.89 | 20.8M |
| 2022-07-27 | 8,419.91 | 8,540.17 | 8,403.60 | 8,530.18 | 18.7M |
| 2022-07-26 | 8,465.38 | 8,467.57 | 8,392.79 | 8,406.60 | 19.4M |
| 2022-07-25 | 8,451.25 | 8,463.31 | 8,378.84 | 8,451.55 | 19.2M |
| 2022-07-22 | 8,498.25 | 8,508.98 | 8,423.30 | 8,436.10 | 19.9M |
| 2022-07-21 | 8,395.46 | 8,477.56 | 8,373.40 | 8,463.31 | 23.1M |
| 2022-07-20 | 8,406.67 | 8,434.61 | 8,362.00 | 8,375.71 | 23.3M |
| 2022-07-19 | 8,238.04 | 8,338.30 | 8,230.11 | 8,310.55 | 26.1M |
| 2022-07-18 | 8,158.97 | 8,258.06 | 8,157.75 | 8,249.45 | 47.5M |
| 2022-07-15 | 8,135.04 | 8,163.39 | 8,055.62 | 8,108.57 | 18.4M |
| 2022-07-14 | 8,180.09 | 8,180.61 | 8,052.82 | 8,104.40 | 20.6M |
| 2022-07-13 | 8,148.30 | 8,204.00 | 8,120.98 | 8,145.07 | 19.2M |
| 2022-07-12 | 8,156.25 | 8,216.06 | 8,114.53 | 8,128.94 | 23.9M |
| 2022-07-11 | 8,127.87 | 8,201.69 | 8,115.33 | 8,181.58 | 23.1M |
| 2022-07-08 | 8,154.89 | 8,159.28 | 8,096.81 | 8,143.66 | 21.9M |
| 2022-07-07 | 8,012.31 | 8,108.73 | 8,006.91 | 8,097.89 | 27.2M |
| 2022-07-06 | 7,961.77 | 7,968.84 | 7,879.70 | 7,952.88 | 30.9M |
| 2022-07-05 | 7,984.98 | 8,054.75 | 7,930.09 | 7,944.90 | 24.8M |
| 2022-07-04 | 7,888.16 | 7,960.25 | 7,863.00 | 7,951.83 | 18.9M |
| 2022-07-01 | 8,008.96 | 8,014.72 | 7,859.40 | 7,907.09 | 27.6M |
| 2022-06-30 | 8,055.97 | 8,107.30 | 7,992.12 | 8,012.85 | 20.1M |
| 2022-06-29 | 7,999.08 | 8,071.97 | 7,970.76 | 8,054.78 | 22.0M |
| 2022-06-28 | 7,966.75 | 8,051.45 | 7,950.53 | 8,044.66 | 38.7M |
| 2022-06-27 | 7,943.91 | 8,005.22 | 7,918.27 | 7,976.67 | 21.2M |
| 2022-06-24 | 7,851.52 | 7,890.87 | 7,809.29 | 7,856.69 | 19.3M |
| 2022-06-23 | 7,775.39 | 7,853.00 | 7,705.12 | 7,785.70 | 20.7M |
| 2022-06-22 | 7,843.57 | 7,843.57 | 7,731.69 | 7,767.59 | 24.1M |
| 2022-06-21 | 7,671.09 | 7,901.52 | 7,671.09 | 7,859.47 | 23.7M |
| 2022-06-20 | 7,805.57 | 7,831.47 | 7,539.52 | 7,616.32 | 32.1M |
| 2022-06-17 | 7,823.69 | 7,955.22 | 7,804.14 | 7,836.80 | 30.7M |
| 2022-06-16 | 8,209.55 | 8,235.20 | 7,892.16 | 7,905.32 | 28.1M |
| 2022-06-15 | 8,235.60 | 8,267.79 | 8,141.99 | 8,155.18 | 18.3M |
| 2022-06-14 | 8,185.82 | 8,289.05 | 8,181.32 | 8,197.39 | 22.7M |
| 2022-06-13 | 8,376.19 | 8,378.49 | 8,175.47 | 8,211.88 | 23.7M |
| 2022-06-10 | 8,488.58 | 8,524.99 | 8,461.26 | 8,495.44 | 17.8M |
| 2022-06-09 | 8,533.59 | 8,560.15 | 8,500.81 | 8,549.96 | 22.1M |
| 2022-06-08 | 8,535.65 | 8,629.90 | 8,506.63 | 8,540.43 | 28.6M |
| 2022-06-07 | 8,444.08 | 8,526.30 | 8,425.47 | 8,501.88 | 25.2M |
| 2022-06-06 | 8,464.65 | 8,473.40 | 8,379.83 | 8,447.43 | 19.0M |
| 2022-06-03 | 8,606.87 | 8,632.82 | 8,460.33 | 8,465.36 | 19.7M |
| 2022-06-02 | 8,517.71 | 8,570.67 | 8,477.37 | 8,553.27 | 19.6M |
| 2022-06-01 | 8,498.34 | 8,577.48 | 8,470.75 | 8,514.96 | 24.1M |
| 2022-05-31 | 8,420.66 | 8,538.14 | 8,408.02 | 8,483.05 | 28.4M |
| 2022-05-30 | 8,364.45 | 8,424.70 | 8,345.83 | 8,412.33 | 26.2M |
| 2022-05-27 | 8,420.14 | 8,420.14 | 8,256.02 | 8,292.54 | 25.0M |
| 2022-05-26 | 8,286.98 | 8,368.72 | 8,129.29 | 8,344.48 | 37.6M |
| 2022-05-25 | 8,342.29 | 8,362.46 | 8,197.30 | 8,227.31 | 26.7M |
| 2022-05-24 | 8,363.23 | 8,402.80 | 8,278.27 | 8,302.83 | 28.4M |
| 2022-05-23 | 8,487.79 | 8,497.44 | 8,339.19 | 8,347.91 | 37.0M |
| 2022-05-20 | 8,404.23 | 8,470.15 | 8,384.56 | 8,447.92 | 25.4M |
| 2022-05-19 | 8,280.67 | 8,309.08 | 8,218.05 | 8,286.29 | 27.2M |
| 2022-05-18 | 8,581.60 | 8,581.60 | 8,399.98 | 8,417.53 | 29.5M |
| 2022-05-17 | 8,376.66 | 8,565.54 | 8,344.08 | 8,557.06 | 29.0M |
| 2022-05-16 | 8,212.96 | 8,331.66 | 8,116.97 | 8,310.83 | 25.6M |
| 2022-05-13 | 8,405.77 | 8,434.79 | 8,155.39 | 8,182.67 | 35.0M |
| 2022-05-12 | 8,407.19 | 8,434.02 | 8,205.70 | 8,271.38 | 48.1M |
| 2022-05-11 | 8,529.92 | 8,600.97 | 8,312.53 | 8,457.34 | 37.5M |
| 2022-05-10 | 8,681.95 | 8,740.17 | 8,477.92 | 8,504.15 | 28.2M |
| 2022-05-09 | 8,718.11 | 8,761.28 | 8,605.12 | 8,680.92 | 33.4M |
| 2022-05-06 | 8,680.81 | 8,799.33 | 8,634.32 | 8,781.34 | 35.7M |
| 2022-05-05 | 8,889.96 | 8,962.72 | 8,768.83 | 8,784.01 | 34.1M |
| 2022-05-04 | 8,898.01 | 8,963.11 | 8,741.99 | 8,780.97 | 60.1M |
| 2022-05-02 | 8,823.28 | 8,862.23 | 8,749.98 | 8,847.94 | 35.3M |
| 2022-04-29 | 9,089.57 | 9,119.00 | 8,823.16 | 8,848.53 | 28.4M |
| 2022-04-28 | 9,028.36 | 9,070.02 | 8,928.91 | 9,051.19 | 27.3M |
| 2022-04-27 | 9,014.58 | 9,031.58 | 8,871.23 | 8,938.99 | 28.4M |
| 2022-04-26 | 9,008.99 | 9,067.35 | 8,973.80 | 9,054.16 | 27.3M |
| 2022-04-25 | 9,071.51 | 9,071.51 | 8,889.09 | 8,924.19 | 38.3M |
| 2022-04-22 | 9,264.21 | 9,286.85 | 9,152.52 | 9,160.82 | 31.0M |
| 2022-04-21 | 9,255.77 | 9,303.08 | 9,236.34 | 9,291.92 | 33.4M |
| 2022-04-20 | 9,264.18 | 9,280.16 | 9,153.54 | 9,202.73 | 44.9M |
| 2022-04-19 | 9,277.76 | 9,393.13 | 9,127.49 | 9,206.04 | 50.7M |
| 2022-04-18 | 9,163.02 | 9,214.67 | 9,114.35 | 9,202.44 | 41.5M |
| 2022-04-13 | 9,206.50 | 9,237.39 | 9,163.63 | 9,182.51 | 28.1M |
| 2022-04-12 | 9,237.48 | 9,237.48 | 9,070.61 | 9,142.11 | 38.5M |
| 2022-04-11 | 9,224.20 | 9,309.40 | 9,212.86 | 9,249.03 | 32.1M |
| 2022-04-08 | 9,199.23 | 9,233.74 | 9,142.95 | 9,217.15 | 37.1M |
| 2022-04-07 | 9,184.84 | 9,264.46 | 9,102.26 | 9,134.58 | 60.1M |
| 2022-04-06 | 9,031.22 | 9,216.06 | 9,006.99 | 9,182.91 | 62.9M |
| 2022-04-05 | 9,039.00 | 9,078.26 | 8,993.74 | 9,046.46 | 45.1M |
| 2022-04-04 | 8,915.22 | 8,997.50 | 8,878.74 | 8,984.52 | 46.2M |
| 2022-04-01 | 8,633.58 | 8,895.45 | 8,623.53 | 8,880.37 | 47.9M |
| 2022-03-31 | 8,591.04 | 8,623.98 | 8,571.42 | 8,606.57 | 37.2M |
| 2022-03-30 | 8,604.90 | 8,611.51 | 8,554.48 | 8,570.40 | 37.0M |
| 2022-03-29 | 8,673.80 | 8,683.81 | 8,554.34 | 8,574.05 | 41.6M |
| 2022-03-28 | 8,611.68 | 8,648.32 | 8,518.75 | 8,639.74 | 40.7M |
| 2022-03-25 | 8,631.23 | 8,640.19 | 8,570.06 | 8,591.79 | 29.6M |
| 2022-03-24 | 8,568.18 | 8,646.23 | 8,556.18 | 8,592.30 | 32.5M |
| 2022-03-23 | 8,631.07 | 8,654.62 | 8,563.81 | 8,576.87 | 35.7M |
| 2022-03-22 | 8,560.20 | 8,605.44 | 8,462.23 | 8,578.92 | 31.4M |
| 2022-03-21 | 8,645.51 | 8,646.42 | 8,514.11 | 8,523.62 | 33.8M |
| 2022-03-17 | 8,602.07 | 8,623.54 | 8,559.27 | 8,603.36 | 32.6M |
| 2022-03-16 | 8,473.43 | 8,537.30 | 8,459.05 | 8,529.01 | 26.4M |
| 2022-03-15 | 8,532.30 | 8,534.58 | 8,336.50 | 8,390.84 | 32.0M |
| 2022-03-14 | 8,523.91 | 8,543.63 | 8,446.55 | 8,525.15 | 31.0M |
| 2022-03-11 | 8,420.35 | 8,523.20 | 8,394.09 | 8,511.60 | 36.0M |
| 2022-03-10 | 8,469.44 | 8,508.58 | 8,370.34 | 8,426.63 | 39.3M |
| 2022-03-09 | 8,389.04 | 8,393.91 | 8,249.40 | 8,340.30 | 33.8M |
| 2022-03-08 | 8,309.38 | 8,349.65 | 8,140.22 | 8,297.01 | 51.3M |
| 2022-03-07 | 8,251.58 | 8,301.05 | 8,128.88 | 8,285.17 | 66.4M |
| 2022-03-04 | 8,446.56 | 8,452.58 | 8,324.80 | 8,336.24 | 36.4M |
| 2022-03-03 | 8,540.50 | 8,583.71 | 8,427.43 | 8,478.85 | 36.7M |
| 2022-03-02 | 8,352.52 | 8,490.78 | 8,315.06 | 8,408.80 | 41.9M |
| 2022-02-28 | 8,170.12 | 8,400.26 | 8,113.62 | 8,378.95 | 40.6M |
| 2022-02-25 | 8,043.57 | 8,242.59 | 8,043.57 | 8,208.63 | 58.9M |
| 2022-02-24 | 8,159.75 | 8,235.65 | 7,906.90 | 7,925.93 | 67.8M |
| 2022-02-23 | 8,436.73 | 8,483.11 | 8,389.14 | 8,397.35 | 27.0M |
| 2022-02-22 | 8,362.72 | 8,398.02 | 8,291.98 | 8,384.58 | 45.2M |
| 2022-02-21 | 8,554.72 | 8,590.38 | 8,481.03 | 8,499.22 | 33.2M |
| 2022-02-18 | 8,609.38 | 8,677.36 | 8,596.02 | 8,611.69 | 23.9M |
| 2022-02-17 | 8,720.15 | 8,737.68 | 8,622.06 | 8,634.04 | 28.6M |
| 2022-02-16 | 8,730.49 | 8,764.05 | 8,653.31 | 8,672.73 | 33.7M |
| 2022-02-15 | 8,560.98 | 8,717.65 | 8,408.84 | 8,704.49 | 47.0M |
| 2022-02-14 | 8,707.54 | 8,728.01 | 8,500.15 | 8,525.73 | 46.6M |
| 2022-02-11 | 8,899.11 | 8,962.19 | 8,834.93 | 8,856.34 | 29.4M |
| 2022-02-10 | 8,937.55 | 8,995.76 | 8,922.30 | 8,961.49 | 41.3M |
| 2022-02-09 | 8,906.35 | 8,923.46 | 8,857.86 | 8,909.96 | 29.9M |
| 2022-02-08 | 8,964.65 | 8,988.01 | 8,750.63 | 8,863.68 | 46.0M |
| 2022-02-07 | 8,939.78 | 9,028.45 | 8,897.92 | 8,930.65 | 54.6M |
| 2022-02-04 | 9,023.04 | 9,067.48 | 8,884.48 | 8,897.39 | 40.7M |
| 2022-02-03 | 9,044.30 | 9,085.94 | 8,968.36 | 8,986.24 | 41.5M |
| 2022-02-02 | 9,010.44 | 9,077.60 | 8,995.19 | 9,056.56 | 39.9M |
| 2022-02-01 | 9,113.04 | 9,114.15 | 8,811.97 | 8,957.44 | 70.2M |
| 2022-01-31 | 8,977.55 | 9,053.05 | 8,939.37 | 9,020.21 | 52.5M |
| 2022-01-28 | 8,923.50 | 9,007.67 | 8,821.64 | 8,842.03 | 55.1M |
| 2022-01-27 | 8,675.21 | 8,832.29 | 8,629.12 | 8,805.03 | 68.1M |
| 2022-01-25 | 8,444.28 | 8,747.40 | 8,433.23 | 8,728.49 | 49.3M |
| 2022-01-24 | 8,680.68 | 8,722.82 | 8,429.90 | 8,512.75 | 45.7M |
| 2022-01-21 | 8,815.52 | 8,836.34 | 8,614.67 | 8,676.39 | 34.0M |
| 2022-01-20 | 8,852.06 | 8,912.60 | 8,816.79 | 8,864.09 | 36.7M |
| 2022-01-19 | 8,734.01 | 8,851.63 | 8,695.96 | 8,845.40 | 36.4M |
| 2022-01-18 | 8,897.67 | 8,927.09 | 8,723.14 | 8,739.00 | 44.1M |
| 2022-01-17 | 8,855.26 | 8,923.25 | 8,851.48 | 8,877.21 | 41.1M |
| 2022-01-14 | 8,796.33 | 8,845.39 | 8,759.01 | 8,834.67 | 35.9M |
| 2022-01-13 | 8,767.98 | 8,820.54 | 8,735.87 | 8,811.21 | 36.8M |
| 2022-01-12 | 8,725.49 | 8,752.88 | 8,715.57 | 8,739.88 | 33.5M |
| 2022-01-11 | 8,696.14 | 8,700.32 | 8,642.69 | 8,664.69 | 42.4M |
| 2022-01-10 | 8,591.16 | 8,700.27 | 8,589.86 | 8,688.69 | 47.5M |
| 2022-01-07 | 8,541.57 | 8,629.58 | 8,508.10 | 8,560.08 | 35.9M |
| 2022-01-06 | 8,446.08 | 8,520.54 | 8,418.57 | 8,511.04 | 36.0M |
| 2022-01-05 | 8,415.69 | 8,515.43 | 8,384.10 | 8,504.11 | 36.0M |
| 2022-01-04 | 8,326.09 | 8,438.29 | 8,306.62 | 8,416.45 | 25.3M |
| 2022-01-03 | 8,166.62 | 8,279.85 | 8,164.47 | 8,272.52 | 29.4M |