19,409.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 8,091.81 | 8,169.23 | 8,068.96 | 8,141.22 | 28.5M |
| 2021-12-30 | 8,078.56 | 8,082.82 | 8,019.96 | 8,067.02 | 27.3M |
| 2021-12-29 | 8,143.61 | 8,164.90 | 8,060.80 | 8,081.01 | 22.3M |
| 2021-12-28 | 8,097.72 | 8,148.26 | 8,094.68 | 8,139.60 | 22.7M |
| 2021-12-27 | 8,005.43 | 8,066.40 | 7,954.53 | 8,051.77 | 25.0M |
| 2021-12-24 | 8,191.64 | 8,196.23 | 8,013.19 | 8,030.02 | 29.9M |
| 2021-12-23 | 8,096.50 | 8,179.99 | 8,086.46 | 8,166.19 | 28.9M |
| 2021-12-22 | 7,985.23 | 8,044.03 | 7,957.59 | 8,034.17 | 27.1M |
| 2021-12-21 | 7,948.75 | 8,021.87 | 7,889.71 | 7,936.81 | 29.5M |
| 2021-12-20 | 8,122.83 | 8,123.74 | 7,802.01 | 7,886.37 | 45.9M |
| 2021-12-17 | 8,366.44 | 8,366.68 | 8,165.49 | 8,182.62 | 33.6M |
| 2021-12-16 | 8,458.31 | 8,470.62 | 8,327.11 | 8,368.72 | 29.7M |
| 2021-12-15 | 8,493.94 | 8,519.71 | 8,383.53 | 8,395.97 | 33.7M |
| 2021-12-14 | 8,419.07 | 8,487.72 | 8,398.51 | 8,479.27 | 33.7M |
| 2021-12-13 | 8,587.57 | 8,623.39 | 8,448.34 | 8,454.10 | 49.1M |
| 2021-12-10 | 8,465.43 | 8,527.46 | 8,431.35 | 8,515.31 | 39.2M |
| 2021-12-09 | 8,514.25 | 8,530.03 | 8,434.58 | 8,464.48 | 39.2M |
| 2021-12-08 | 8,415.74 | 8,481.14 | 8,408.27 | 8,474.72 | 43.1M |
| 2021-12-07 | 8,266.64 | 8,391.78 | 8,266.64 | 8,359.93 | 39.6M |
| 2021-12-06 | 8,332.90 | 8,340.72 | 8,200.84 | 8,209.54 | 42.9M |
| 2021-12-03 | 8,393.24 | 8,462.31 | 8,324.74 | 8,342.59 | 33.2M |
| 2021-12-02 | 8,277.95 | 8,398.99 | 8,252.80 | 8,381.72 | 30.0M |
| 2021-12-01 | 8,223.74 | 8,284.54 | 8,143.64 | 8,270.69 | 30.4M |
| 2021-11-30 | 8,170.36 | 8,342.28 | 8,126.82 | 8,152.17 | 37.9M |
| 2021-11-29 | 8,175.24 | 8,252.05 | 7,994.73 | 8,127.33 | 50.4M |
| 2021-11-26 | 8,525.48 | 8,525.48 | 8,233.82 | 8,250.22 | 48.6M |
| 2021-11-25 | 8,621.27 | 8,633.78 | 8,519.21 | 8,592.00 | 34.6M |
| 2021-11-24 | 8,623.89 | 8,719.08 | 8,572.10 | 8,609.91 | 41.6M |
| 2021-11-23 | 8,359.07 | 8,573.30 | 8,340.94 | 8,558.33 | 37.2M |
| 2021-11-22 | 8,655.78 | 8,662.90 | 8,322.34 | 8,394.21 | 48.3M |
| 2021-11-18 | 8,721.52 | 8,749.74 | 8,606.16 | 8,644.19 | 44.0M |
| 2021-11-17 | 8,712.51 | 8,792.20 | 8,690.75 | 8,706.73 | 31.7M |
| 2021-11-16 | 8,864.60 | 8,865.57 | 8,705.29 | 8,724.43 | 32.9M |
| 2021-11-15 | 8,908.38 | 8,934.64 | 8,832.57 | 8,838.55 | 31.7M |
| 2021-11-12 | 8,897.97 | 8,909.52 | 8,793.75 | 8,859.02 | 36.9M |
| 2021-11-11 | 8,968.53 | 8,968.53 | 8,800.40 | 8,842.45 | 36.5M |
| 2021-11-10 | 9,027.40 | 9,047.03 | 8,973.21 | 8,982.13 | 53.9M |
| 2021-11-09 | 9,063.13 | 9,078.29 | 9,024.18 | 9,059.55 | 52.0M |
| 2021-11-08 | 8,956.11 | 9,033.00 | 8,874.24 | 9,021.15 | 53.6M |
| 2021-11-04 | 8,923.62 | 8,934.85 | 8,887.55 | 8,901.75 | 10.1M |
| 2021-11-03 | 8,855.63 | 8,916.20 | 8,769.84 | 8,832.15 | 49.2M |
| 2021-11-02 | 8,852.18 | 8,875.12 | 8,801.45 | 8,823.74 | 37.6M |
| 2021-11-01 | 8,736.17 | 8,812.47 | 8,642.40 | 8,798.70 | 38.9M |
| 2021-10-29 | 8,611.08 | 8,754.69 | 8,434.21 | 8,635.02 | 64.4M |
| 2021-10-28 | 8,897.60 | 8,908.58 | 8,629.59 | 8,665.77 | 67.0M |
| 2021-10-27 | 8,972.41 | 9,002.41 | 8,908.00 | 8,922.43 | 47.5M |
| 2021-10-26 | 8,869.83 | 8,982.22 | 8,867.59 | 8,929.02 | 72.7M |
| 2021-10-25 | 8,946.74 | 8,973.71 | 8,765.91 | 8,847.38 | 59.3M |
| 2021-10-22 | 9,005.95 | 9,032.09 | 8,837.57 | 8,898.75 | 62.0M |
| 2021-10-21 | 8,978.80 | 9,023.13 | 8,866.07 | 8,951.83 | 65.0M |
| 2021-10-20 | 9,017.57 | 9,056.13 | 8,835.48 | 8,901.65 | 94.3M |
| 2021-10-19 | 9,358.78 | 9,358.78 | 8,957.68 | 9,024.69 | 69.5M |
| 2021-10-18 | 9,220.13 | 9,309.01 | 9,192.41 | 9,274.46 | 109.5M |
| 2021-10-14 | 8,999.55 | 9,114.09 | 8,986.75 | 9,091.64 | 64.1M |
| 2021-10-13 | 8,976.74 | 8,994.83 | 8,909.99 | 8,950.90 | 70.8M |
| 2021-10-12 | 8,873.13 | 8,915.82 | 8,778.19 | 8,911.37 | 59.0M |
| 2021-10-11 | 8,754.02 | 8,874.75 | 8,738.63 | 8,829.92 | 72.3M |
| 2021-10-08 | 8,766.27 | 8,770.88 | 8,623.56 | 8,678.87 | 49.4M |
| 2021-10-07 | 8,782.87 | 8,784.64 | 8,670.83 | 8,681.29 | 38.0M |
| 2021-10-06 | 8,810.32 | 8,897.71 | 8,659.70 | 8,679.97 | 57.1M |
| 2021-10-05 | 8,653.67 | 8,784.35 | 8,619.21 | 8,753.74 | 61.0M |
| 2021-10-04 | 8,556.80 | 8,635.64 | 8,529.19 | 8,627.93 | 49.4M |
| 2021-10-01 | 8,451.68 | 8,531.97 | 8,412.15 | 8,485.29 | 59.1M |
| 2021-09-30 | 8,556.21 | 8,580.52 | 8,441.43 | 8,471.73 | 88.4M |
| 2021-09-29 | 8,246.64 | 8,523.99 | 8,213.45 | 8,506.69 | 90.2M |
| 2021-09-28 | 8,145.19 | 8,310.56 | 8,141.91 | 8,268.38 | 61.9M |
| 2021-09-27 | 8,068.72 | 8,117.65 | 8,058.84 | 8,101.75 | 36.4M |
| 2021-09-24 | 8,163.88 | 8,179.69 | 7,990.50 | 8,022.42 | 35.8M |
| 2021-09-23 | 8,070.74 | 8,154.23 | 8,068.02 | 8,130.49 | 57.3M |
| 2021-09-22 | 7,983.73 | 8,036.85 | 7,968.26 | 8,013.15 | 36.8M |
| 2021-09-21 | 7,925.24 | 7,989.91 | 7,868.09 | 7,962.78 | 41.1M |
| 2021-09-20 | 8,056.74 | 8,105.42 | 7,893.23 | 7,919.66 | 51.9M |
| 2021-09-17 | 8,311.92 | 8,331.14 | 8,067.87 | 8,153.70 | 68.7M |
| 2021-09-16 | 8,159.38 | 8,281.31 | 8,110.62 | 8,267.09 | 69.6M |
| 2021-09-15 | 8,002.42 | 8,157.65 | 7,993.65 | 8,146.40 | 52.2M |
| 2021-09-14 | 7,948.48 | 7,994.01 | 7,939.56 | 7,982.66 | 35.9M |
| 2021-09-13 | 7,878.65 | 7,925.49 | 7,855.06 | 7,918.04 | 27.9M |
| 2021-09-09 | 7,837.62 | 7,890.40 | 7,821.34 | 7,869.10 | 39.7M |
| 2021-09-08 | 7,792.23 | 7,861.51 | 7,758.67 | 7,836.71 | 28.7M |
| 2021-09-07 | 7,857.97 | 7,858.38 | 7,762.67 | 7,800.61 | 34.6M |
| 2021-09-06 | 7,900.18 | 7,906.57 | 7,827.53 | 7,835.52 | 36.1M |
| 2021-09-03 | 7,807.02 | 7,872.42 | 7,803.83 | 7,864.81 | 48.4M |
| 2021-09-02 | 7,758.72 | 7,784.88 | 7,740.01 | 7,772.23 | 26.0M |
| 2021-09-01 | 7,759.64 | 7,781.40 | 7,701.57 | 7,746.73 | 40.0M |
| 2021-08-31 | 7,705.12 | 7,742.83 | 7,653.74 | 7,736.51 | 38.3M |
| 2021-08-30 | 7,586.12 | 7,692.85 | 7,581.03 | 7,684.09 | 31.2M |
| 2021-08-27 | 7,498.14 | 7,561.56 | 7,467.55 | 7,548.81 | 33.4M |
| 2021-08-26 | 7,549.08 | 7,549.08 | 7,449.14 | 7,480.91 | 29.0M |
| 2021-08-25 | 7,529.20 | 7,565.19 | 7,505.75 | 7,540.86 | 35.3M |
| 2021-08-24 | 7,391.45 | 7,502.77 | 7,391.26 | 7,495.77 | 39.0M |
| 2021-08-23 | 7,439.83 | 7,475.21 | 7,275.24 | 7,362.19 | 43.1M |
| 2021-08-20 | 7,551.13 | 7,552.70 | 7,378.00 | 7,397.40 | 29.1M |
| 2021-08-18 | 7,665.28 | 7,685.13 | 7,597.42 | 7,611.50 | 32.6M |
| 2021-08-17 | 7,726.23 | 7,728.48 | 7,577.05 | 7,638.06 | 27.6M |
| 2021-08-16 | 7,759.83 | 7,770.91 | 7,705.48 | 7,712.04 | 36.4M |
| 2021-08-13 | 7,774.45 | 7,785.87 | 7,692.15 | 7,747.92 | 38.1M |
| 2021-08-12 | 7,691.97 | 7,765.68 | 7,686.18 | 7,758.33 | 44.0M |
| 2021-08-11 | 7,624.23 | 7,677.72 | 7,551.43 | 7,666.00 | 48.6M |
| 2021-08-10 | 7,755.76 | 7,761.79 | 7,532.63 | 7,585.96 | 45.6M |
| 2021-08-09 | 7,854.88 | 7,854.88 | 7,704.46 | 7,732.30 | 40.5M |
| 2021-08-06 | 7,855.28 | 7,915.28 | 7,814.09 | 7,821.87 | 44.3M |
| 2021-08-05 | 7,923.95 | 7,931.20 | 7,777.02 | 7,828.09 | 47.8M |
| 2021-08-04 | 7,925.86 | 7,954.59 | 7,832.43 | 7,906.57 | 49.6M |
| 2021-08-03 | 7,850.89 | 7,911.72 | 7,832.49 | 7,902.53 | 40.4M |
| 2021-08-02 | 7,807.54 | 7,838.05 | 7,768.62 | 7,831.71 | 36.2M |
| 2021-07-30 | 7,780.30 | 7,800.48 | 7,732.33 | 7,742.39 | 51.8M |
| 2021-07-29 | 7,675.72 | 7,770.67 | 7,649.27 | 7,752.76 | 48.8M |
| 2021-07-28 | 7,720.57 | 7,720.57 | 7,579.83 | 7,648.66 | 39.5M |
| 2021-07-27 | 7,728.60 | 7,773.77 | 7,666.13 | 7,688.45 | 34.8M |
| 2021-07-26 | 7,751.27 | 7,754.93 | 7,695.97 | 7,704.69 | 28.9M |
| 2021-07-23 | 7,760.40 | 7,777.63 | 7,708.59 | 7,743.80 | 39.3M |
| 2021-07-22 | 7,731.27 | 7,757.49 | 7,717.15 | 7,734.11 | 36.4M |
| 2021-07-20 | 7,752.71 | 7,760.88 | 7,629.85 | 7,656.86 | 39.2M |
| 2021-07-19 | 7,731.48 | 7,792.20 | 7,702.13 | 7,756.20 | 60.0M |
| 2021-07-16 | 7,781.11 | 7,784.76 | 7,754.82 | 7,772.21 | 27.1M |
| 2021-07-15 | 7,818.54 | 7,818.54 | 7,753.96 | 7,760.00 | 31.9M |
| 2021-07-14 | 7,807.13 | 7,828.90 | 7,791.16 | 7,798.14 | 35.8M |
| 2021-07-13 | 7,793.07 | 7,820.55 | 7,780.63 | 7,795.19 | 35.0M |
| 2021-07-12 | 7,791.03 | 7,810.59 | 7,735.58 | 7,753.72 | 47.0M |
| 2021-07-09 | 7,746.02 | 7,765.01 | 7,709.45 | 7,741.32 | 39.8M |
| 2021-07-08 | 7,841.06 | 7,872.03 | 7,720.06 | 7,746.50 | 43.9M |
| 2021-07-07 | 7,802.37 | 7,857.10 | 7,771.51 | 7,844.78 | 51.2M |
| 2021-07-06 | 7,873.28 | 7,900.09 | 7,802.32 | 7,812.16 | 54.1M |
| 2021-07-05 | 7,823.27 | 7,877.17 | 7,806.82 | 7,864.35 | 53.7M |
| 2021-07-02 | 7,807.32 | 7,808.59 | 7,760.76 | 7,779.51 | 48.6M |
| 2021-07-01 | 7,812.31 | 7,812.55 | 7,753.08 | 7,777.25 | 47.7M |
| 2021-06-30 | 7,826.61 | 7,857.08 | 7,768.06 | 7,776.57 | 88.5M |
| 2021-06-29 | 7,873.06 | 7,885.68 | 7,777.48 | 7,792.10 | 71.1M |
| 2021-06-28 | 7,881.56 | 7,884.64 | 7,839.51 | 7,853.40 | 90.1M |
| 2021-06-25 | 7,790.73 | 7,841.18 | 7,762.30 | 7,820.17 | 71.7M |
| 2021-06-24 | 7,815.94 | 7,815.94 | 7,709.58 | 7,734.53 | 53.9M |
| 2021-06-23 | 7,853.46 | 7,855.62 | 7,764.06 | 7,782.74 | 86.2M |
| 2021-06-22 | 7,842.61 | 7,876.76 | 7,780.26 | 7,795.58 | 117.0M |
| 2021-06-21 | 7,571.22 | 7,792.81 | 7,520.05 | 7,776.92 | 102.0M |
| 2021-06-18 | 7,879.74 | 7,879.74 | 7,514.01 | 7,653.87 | 82.5M |
| 2021-06-17 | 7,861.87 | 7,928.81 | 7,781.17 | 7,817.96 | 58.2M |
| 2021-06-16 | 7,978.90 | 8,008.24 | 7,898.11 | 7,914.91 | 67.6M |
| 2021-06-15 | 7,989.38 | 8,017.87 | 7,952.96 | 7,958.34 | 62.4M |
| 2021-06-14 | 7,969.15 | 7,980.03 | 7,766.23 | 7,966.02 | 106.1M |
| 2021-06-11 | 8,018.42 | 8,032.03 | 7,902.88 | 7,971.68 | 124.5M |
| 2021-06-10 | 7,927.00 | 7,948.08 | 7,891.72 | 7,942.49 | 59.3M |
| 2021-06-09 | 7,933.10 | 8,019.83 | 7,802.92 | 7,860.27 | 94.9M |
| 2021-06-08 | 7,966.48 | 7,966.74 | 7,831.87 | 7,884.65 | 88.7M |
| 2021-06-07 | 7,883.72 | 7,958.53 | 7,869.91 | 7,925.38 | 108.3M |
| 2021-06-04 | 7,784.37 | 7,851.95 | 7,778.51 | 7,824.21 | 94.9M |
| 2021-06-03 | 7,758.54 | 7,803.96 | 7,735.72 | 7,782.46 | 70.7M |
| 2021-06-02 | 7,648.44 | 7,735.62 | 7,626.45 | 7,726.25 | 79.6M |
| 2021-06-01 | 7,649.90 | 7,692.53 | 7,592.30 | 7,635.37 | 49.7M |
| 2021-05-31 | 7,572.49 | 7,617.77 | 7,510.56 | 7,606.09 | 66.7M |
| 2021-05-28 | 7,641.74 | 7,667.92 | 7,535.80 | 7,554.31 | 67.2M |
| 2021-05-27 | 7,549.76 | 7,597.65 | 7,494.92 | 7,572.17 | 69.6M |
| 2021-05-26 | 7,597.99 | 7,602.40 | 7,498.42 | 7,512.18 | 46.5M |
| 2021-05-25 | 7,617.92 | 7,625.06 | 7,549.85 | 7,573.85 | 60.5M |
| 2021-05-24 | 7,510.60 | 7,574.06 | 7,444.03 | 7,556.05 | 83.9M |
| 2021-05-21 | 7,380.09 | 7,446.15 | 7,305.88 | 7,414.19 | 59.2M |
| 2021-05-20 | 7,400.41 | 7,403.37 | 7,288.03 | 7,308.52 | 71.5M |
| 2021-05-19 | 7,370.16 | 7,410.48 | 7,334.10 | 7,382.35 | 58.5M |
| 2021-05-18 | 7,380.93 | 7,430.72 | 7,338.76 | 7,365.08 | 56.1M |
| 2021-05-17 | 7,199.21 | 7,310.25 | 7,155.42 | 7,299.09 | 63.4M |
| 2021-05-14 | 7,357.09 | 7,365.13 | 7,106.60 | 7,146.26 | 94.1M |
| 2021-05-12 | 7,378.61 | 7,444.77 | 7,244.57 | 7,307.12 | 155.9M |
| 2021-05-11 | 7,093.25 | 7,346.63 | 7,046.46 | 7,330.82 | 137.6M |
| 2021-05-10 | 7,028.06 | 7,170.21 | 7,028.06 | 7,156.09 | 89.8M |
| 2021-05-07 | 6,914.93 | 6,982.07 | 6,888.13 | 6,966.55 | 65.2M |
| 2021-05-06 | 6,917.69 | 6,921.97 | 6,843.85 | 6,883.41 | 55.9M |
| 2021-05-05 | 6,867.57 | 6,892.16 | 6,810.23 | 6,858.20 | 57.4M |
| 2021-05-04 | 6,780.29 | 6,921.68 | 6,775.19 | 6,789.55 | 102.5M |
| 2021-05-03 | 6,690.65 | 6,758.24 | 6,626.47 | 6,736.59 | 50.2M |
| 2021-04-30 | 6,638.81 | 6,842.15 | 6,600.09 | 6,731.64 | 56.1M |
| 2021-04-29 | 6,749.56 | 6,788.63 | 6,656.14 | 6,685.30 | 46.8M |
| 2021-04-28 | 6,644.50 | 6,705.19 | 6,641.49 | 6,697.87 | 34.2M |
| 2021-04-27 | 6,540.10 | 6,615.51 | 6,529.38 | 6,607.70 | 34.9M |
| 2021-04-26 | 6,486.72 | 6,542.71 | 6,486.67 | 6,523.62 | 32.5M |
| 2021-04-23 | 6,372.22 | 6,494.54 | 6,364.03 | 6,447.49 | 35.4M |
| 2021-04-22 | 6,311.86 | 6,408.70 | 6,278.50 | 6,404.25 | 32.9M |
| 2021-04-20 | 6,409.36 | 6,466.79 | 6,308.42 | 6,347.68 | 33.3M |
| 2021-04-19 | 6,353.81 | 6,368.08 | 6,274.30 | 6,346.55 | 41.4M |
| 2021-04-16 | 6,541.68 | 6,605.16 | 6,506.42 | 6,541.45 | 36.2M |
| 2021-04-15 | 6,484.02 | 6,597.90 | 6,434.43 | 6,521.18 | 43.8M |
| 2021-04-13 | 6,333.72 | 6,511.34 | 6,329.16 | 6,497.26 | 49.4M |
| 2021-04-12 | 6,535.13 | 6,558.52 | 6,252.50 | 6,296.46 | 83.5M |
| 2021-04-09 | 6,740.81 | 6,794.91 | 6,683.40 | 6,698.53 | 60.7M |
| 2021-04-08 | 6,760.92 | 6,804.74 | 6,711.95 | 6,729.21 | 52.1M |
| 2021-04-07 | 6,680.44 | 6,793.44 | 6,654.92 | 6,730.13 | 41.8M |
| 2021-04-06 | 6,701.65 | 6,749.77 | 6,640.73 | 6,656.58 | 42.2M |
| 2021-04-05 | 6,800.79 | 6,807.90 | 6,578.70 | 6,672.53 | 47.7M |
| 2021-04-01 | 6,749.92 | 6,844.49 | 6,718.87 | 6,832.59 | 42.6M |
| 2021-03-31 | 6,697.29 | 6,758.03 | 6,672.76 | 6,703.61 | 35.4M |
| 2021-03-30 | 6,659.76 | 6,722.63 | 6,656.55 | 6,700.70 | 0.0M |
| 2021-03-26 | 6,623.68 | 6,636.41 | 6,571.50 | 6,599.22 | 47.7M |
| 2021-03-25 | 6,685.70 | 6,690.88 | 6,462.24 | 6,533.12 | 59.1M |
| 2021-03-24 | 6,803.23 | 6,830.61 | 6,667.57 | 6,680.83 | 47.2M |
| 2021-03-23 | 6,865.82 | 6,899.67 | 6,821.52 | 6,845.10 | 63.3M |
| 2021-03-22 | 6,921.25 | 6,921.25 | 6,814.26 | 6,847.77 | 54.7M |
| 2021-03-19 | 6,715.65 | 6,912.35 | 6,604.49 | 6,889.20 | 82.7M |
| 2021-03-18 | 6,935.40 | 6,980.13 | 6,723.88 | 6,791.34 | 64.9M |
| 2021-03-17 | 7,094.09 | 7,094.51 | 6,856.51 | 6,877.54 | 49.1M |
| 2021-03-16 | 7,160.72 | 7,175.43 | 7,074.33 | 7,098.19 | 48.9M |
| 2021-03-15 | 7,154.79 | 7,158.68 | 6,988.55 | 7,127.57 | 66.7M |
| 2021-03-12 | 7,206.06 | 7,248.31 | 7,071.35 | 7,123.64 | 79.8M |
| 2021-03-10 | 7,210.12 | 7,212.95 | 7,093.85 | 7,132.12 | 54.6M |
| 2021-03-09 | 7,290.10 | 7,296.95 | 7,063.44 | 7,138.02 | 83.7M |
| 2021-03-08 | 7,234.42 | 7,327.00 | 7,214.24 | 7,254.35 | 75.7M |
| 2021-03-05 | 7,279.62 | 7,293.02 | 7,076.05 | 7,129.10 | 85.7M |
| 2021-03-04 | 7,274.17 | 7,354.32 | 7,236.53 | 7,272.51 | 99.3M |
| 2021-03-03 | 7,320.32 | 7,349.34 | 7,299.00 | 7,334.84 | 92.5M |
| 2021-03-02 | 7,263.21 | 7,317.83 | 7,203.44 | 7,241.14 | 103.6M |
| 2021-03-01 | 7,132.45 | 7,213.34 | 7,089.80 | 7,195.23 | 90.1M |
| 2021-02-26 | 7,145.29 | 7,224.25 | 6,957.99 | 7,013.49 | 127.5M |
| 2021-02-25 | 7,125.32 | 7,285.13 | 7,124.08 | 7,249.59 | 126.3M |
| 2021-02-24 | 7,041.06 | 7,099.26 | 6,944.63 | 7,051.69 | 155.2M |
| 2021-02-23 | 6,882.76 | 6,987.90 | 6,847.30 | 6,950.76 | 82.5M |
| 2021-02-22 | 7,001.53 | 7,017.98 | 6,800.44 | 6,831.60 | 84.0M |
| 2021-02-19 | 7,155.71 | 7,174.72 | 6,897.74 | 6,981.05 | 174.2M |
| 2021-02-18 | 6,974.04 | 7,161.67 | 6,959.35 | 7,122.28 | 171.2M |
| 2021-02-17 | 6,759.19 | 6,882.45 | 6,716.02 | 6,871.92 | 127.7M |
| 2021-02-16 | 6,734.31 | 6,813.89 | 6,728.66 | 6,767.72 | 91.9M |
| 2021-02-15 | 6,684.76 | 6,714.95 | 6,637.96 | 6,690.44 | 39.4M |
| 2021-02-12 | 6,675.33 | 6,678.43 | 6,589.78 | 6,632.03 | 40.6M |
| 2021-02-11 | 6,657.33 | 6,677.77 | 6,625.07 | 6,639.64 | 0.0M |
| 2021-02-10 | 6,696.61 | 6,726.04 | 6,604.15 | 6,660.72 | 54.7M |
| 2021-02-09 | 6,748.43 | 6,786.82 | 6,649.26 | 6,678.16 | 66.6M |
| 2021-02-08 | 6,689.39 | 6,755.68 | 6,689.39 | 6,729.98 | 0.1M |
| 2021-02-05 | 6,676.37 | 6,764.96 | 6,595.97 | 6,639.17 | 100.2M |
| 2021-02-04 | 6,321.97 | 6,515.37 | 6,290.92 | 6,499.08 | 93.2M |
| 2021-02-03 | 6,200.54 | 6,346.52 | 6,145.34 | 6,304.15 | 87.0M |
| 2021-02-02 | 6,051.13 | 6,182.09 | 6,038.49 | 6,162.72 | 73.3M |
| 2021-02-01 | 5,773.92 | 5,999.87 | 5,724.42 | 5,982.03 | 77.4M |
| 2021-01-29 | 5,815.66 | 5,838.75 | 5,701.27 | 5,725.70 | 71.5M |
| 2021-01-28 | 5,712.82 | 5,777.62 | 5,684.50 | 5,767.21 | 57.6M |
| 2021-01-27 | 5,821.12 | 5,833.07 | 5,720.93 | 5,751.16 | 50.8M |
| 2021-01-25 | 5,950.25 | 5,973.95 | 5,782.28 | 5,821.91 | 43.8M |
| 2021-01-22 | 6,057.04 | 6,075.80 | 5,890.22 | 5,900.44 | 63.1M |
| 2021-01-21 | 6,196.89 | 6,218.42 | 6,021.90 | 6,047.67 | 55.7M |
| 2021-01-20 | 6,187.87 | 6,198.15 | 6,129.45 | 6,177.04 | 44.7M |
| 2021-01-19 | 6,098.41 | 6,175.32 | 6,098.41 | 6,167.84 | 39.7M |
| 2021-01-18 | 6,228.40 | 6,236.94 | 6,025.77 | 6,056.23 | 55.9M |
| 2021-01-15 | 6,354.89 | 6,372.44 | 6,186.31 | 6,222.69 | 68.5M |
| 2021-01-14 | 6,331.77 | 6,354.69 | 6,287.40 | 6,336.75 | 60.4M |
| 2021-01-13 | 6,234.78 | 6,336.28 | 6,172.66 | 6,297.41 | 104.3M |
| 2021-01-12 | 6,070.16 | 6,204.44 | 6,043.61 | 6,197.69 | 72.3M |
| 2021-01-11 | 6,137.18 | 6,137.61 | 6,015.07 | 6,077.85 | 57.1M |
| 2021-01-08 | 6,073.20 | 6,124.00 | 6,064.92 | 6,092.53 | 71.3M |
| 2021-01-07 | 6,053.68 | 6,079.08 | 6,019.84 | 6,029.25 | 52.1M |
| 2021-01-06 | 5,973.02 | 6,041.07 | 5,932.77 | 5,992.67 | 75.6M |
| 2021-01-05 | 5,912.99 | 5,939.53 | 5,871.75 | 5,932.82 | 67.4M |
| 2021-01-04 | 5,890.73 | 5,953.44 | 5,859.76 | 5,947.28 | 73.9M |
| 2021-01-01 | 5,793.72 | 5,851.95 | 5,789.95 | 5,843.25 | 62.8M |