BSE Sensex

BSESN
🏛️ india →
80,405.24
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 82,506.40 82,506.40 82,506.40 82,506.40 0.0K
09:15 82,539.59 82,640.67 82,506.22 82,556.55 658.1K
09:20 82,555.68 82,642.73 82,541.92 82,626.56 224.8K
09:25 82,630.29 82,630.29 82,517.27 82,583.97 195.7K
09:30 82,582.40 82,638.29 82,561.92 82,638.29 228.9K
09:35 82,634.16 82,703.04 82,623.35 82,699.58 393.7K
09:40 82,697.42 82,718.58 82,673.35 82,673.35 121.3K
09:45 82,678.68 82,678.73 82,617.16 82,632.12 258.2K
09:50 82,624.94 82,648.24 82,612.78 82,631.03 251.6K
09:55 82,633.39 82,652.71 82,622.65 82,626.90 101.1K
10:00 82,634.82 82,654.97 82,612.35 82,654.31 87.1K
10:05 82,656.60 82,685.09 82,627.77 82,639.56 145.9K
10:10 82,634.01 82,648.67 82,607.24 82,615.13 82.2K
10:15 82,606.29 82,623.68 82,576.44 82,582.64 97.0K
10:20 82,585.76 82,656.53 82,582.14 82,653.37 110.9K
10:25 82,649.11 82,650.55 82,612.61 82,637.73 140.7K
10:30 82,634.97 82,648.00 82,627.62 82,628.87 130.7K
10:35 82,631.49 82,656.60 82,631.49 82,647.08 109.7K
10:40 82,647.43 82,670.34 82,592.63 82,596.19 596.2K
10:45 82,594.87 82,631.12 82,594.87 82,601.11 176.7K
10:50 82,613.50 82,637.76 82,598.25 82,632.47 352.5K
10:55 82,632.53 82,675.01 82,632.32 82,675.01 189.6K
11:00 82,678.91 82,700.35 82,671.02 82,677.80 74.5K
11:05 82,680.42 82,690.02 82,666.19 82,688.15 104.3K
11:10 82,688.86 82,693.80 82,668.45 82,685.30 136.6K
11:15 82,692.98 82,704.90 82,664.83 82,676.26 86.2K
11:20 82,677.26 82,703.79 82,648.78 82,661.71 156.4K
11:25 82,663.15 82,665.08 82,638.74 82,647.28 41.8K
11:30 82,647.58 82,671.69 82,641.63 82,648.60 132.3K
11:35 82,647.15 82,659.98 82,640.09 82,646.72 157.3K
11:40 82,641.16 82,670.11 82,640.10 82,660.14 98.1K
11:45 82,657.95 82,674.89 82,649.29 82,669.28 152.8K
11:50 82,668.68 82,703.04 82,661.47 82,693.87 115.4K
11:55 82,693.08 82,704.72 82,678.33 82,697.32 108.9K
12:00 82,697.09 82,706.14 82,666.94 82,669.76 1,242.0K
12:05 82,671.24 82,690.56 82,658.16 82,685.61 120.2K
12:10 82,682.09 82,685.57 82,657.22 82,679.11 138.4K
12:15 82,679.41 82,698.51 82,637.92 82,658.97 234.2K
12:20 82,663.80 82,717.23 82,647.44 82,677.28 239.6K
12:25 82,678.17 82,718.45 82,678.17 82,716.83 186.3K
12:30 82,720.13 82,741.29 82,688.14 82,721.31 773.5K
12:35 82,728.90 82,738.07 82,705.47 82,707.06 40.0K
12:40 82,713.79 82,718.92 82,694.76 82,698.46 178.3K
12:45 82,699.87 82,710.24 82,683.80 82,702.29 125.2K
12:50 82,703.25 82,704.61 82,677.75 82,696.40 60.0K
12:55 82,698.64 82,706.71 82,676.27 82,701.57 193.0K
13:00 82,699.29 82,729.18 82,673.72 82,713.71 103.0K
13:05 82,706.76 82,736.27 82,692.29 82,721.25 157.5K
13:10 82,719.01 82,727.14 82,692.85 82,702.06 135.0K
13:15 82,706.35 82,728.62 82,701.17 82,719.97 260.4K
13:20 82,729.42 82,741.42 82,704.29 82,723.46 85.7K
13:25 82,725.73 82,729.65 82,696.91 82,705.61 64.1K
13:30 82,698.99 82,716.60 82,697.83 82,715.12 129.4K
13:35 82,717.85 82,717.85 82,688.52 82,694.88 68.8K
13:40 82,690.85 82,695.80 82,660.62 82,660.62 192.6K
13:45 82,661.20 82,697.37 82,628.36 82,644.52 174.4K
13:50 82,635.85 82,670.40 82,616.87 82,652.95 339.7K
13:55 82,653.92 82,662.27 82,626.90 82,655.25 227.8K
14:00 82,653.18 82,653.30 82,594.57 82,611.64 131.0K
14:05 82,611.67 82,631.24 82,577.36 82,610.17 210.9K
14:10 82,610.36 82,636.15 82,597.89 82,606.21 116.4K
14:15 82,608.94 82,665.19 82,604.73 82,657.76 117.1K
14:20 82,659.05 82,659.05 82,617.66 82,624.43 288.9K
14:25 82,628.75 82,635.83 82,542.09 82,603.82 146.2K
14:30 82,615.07 82,632.28 82,564.57 82,627.43 70.4K
14:35 82,625.60 82,658.19 82,609.93 82,647.67 208.8K
14:40 82,646.03 82,659.93 82,622.01 82,648.16 121.9K
14:45 82,647.81 82,669.41 82,618.49 82,659.84 132.2K
14:50 82,657.62 82,692.26 82,657.56 82,692.26 138.5K
14:55 82,690.35 82,706.24 82,662.83 82,705.30 87.4K
15:00 82,707.60 82,737.27 82,678.85 82,683.97 169.1K
15:05 82,692.61 82,715.95 82,684.24 82,709.71 262.6K
15:10 82,707.01 82,726.35 82,676.45 82,704.77 266.6K
15:15 82,698.49 82,717.64 82,678.59 82,694.33 288.6K
15:20 82,695.28 82,704.82 82,672.85 82,683.70 157.7K
15:25 82,686.25 82,720.88 82,679.27 82,693.71 246.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available