80,364.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77,982.57 | 78,305.34 | 77,560.79 | 78,139.01 | 6.1M |
| 2024-12-30 | 78,637.58 | 79,092.70 | 78,077.13 | 78,248.13 | 8.9M |
| 2024-12-27 | 78,607.62 | 79,043.15 | 78,598.55 | 78,699.07 | 7.7M |
| 2024-12-26 | 78,557.28 | 78,898.37 | 78,173.38 | 78,472.48 | 5.6M |
| 2024-12-24 | 78,707.37 | 78,877.36 | 78,397.79 | 78,472.87 | 6.2M |
| 2024-12-23 | 78,488.64 | 78,918.12 | 78,189.19 | 78,540.17 | 10.3M |
| 2024-12-20 | 79,335.48 | 79,587.15 | 77,874.59 | 78,041.59 | 9.0M |
| 2024-12-19 | 79,029.03 | 79,516.17 | 79,020.08 | 79,218.05 | 6.5M |
| 2024-12-18 | 80,666.26 | 80,868.02 | 80,050.07 | 80,182.20 | 4.7M |
| 2024-12-17 | 81,511.81 | 81,613.64 | 80,612.20 | 80,684.45 | 4.9M |
| 2024-12-16 | 82,000.31 | 82,116.44 | 81,551.28 | 81,748.57 | 5.2M |
| 2024-12-13 | 81,212.45 | 82,213.92 | 80,082.82 | 82,133.12 | 11.3M |
| 2024-12-12 | 81,476.76 | 81,680.97 | 81,211.64 | 81,289.96 | 7.8M |
| 2024-12-11 | 81,568.39 | 81,742.37 | 81,383.42 | 81,526.14 | 6.3M |
| 2024-12-10 | 81,575.96 | 81,726.34 | 81,182.69 | 81,510.05 | 5.6M |
| 2024-12-09 | 81,602.58 | 81,783.28 | 81,411.55 | 81,508.46 | 6.4M |
| 2024-12-06 | 81,887.54 | 81,925.91 | 81,506.19 | 81,709.12 | 8.8M |
| 2024-12-05 | 81,182.74 | 82,317.74 | 80,467.37 | 81,765.86 | 7.5M |
| 2024-12-04 | 81,036.22 | 81,245.39 | 80,630.53 | 80,956.33 | 7.2M |
| 2024-12-03 | 80,529.20 | 80,949.10 | 80,244.78 | 80,845.75 | 9.4M |
| 2024-12-02 | 79,743.87 | 80,337.82 | 79,308.95 | 80,248.08 | 7.3M |
| 2024-11-29 | 79,032.99 | 79,923.90 | 79,026.18 | 79,802.79 | 8.9M |
| 2024-11-28 | 80,281.64 | 80,447.40 | 78,918.92 | 79,043.74 | 7.9M |
| 2024-11-27 | 80,121.03 | 80,511.15 | 79,844.49 | 80,234.08 | 5.7M |
| 2024-11-26 | 80,415.47 | 80,482.36 | 79,798.67 | 80,004.06 | 10.4M |
| 2024-11-25 | 80,193.47 | 80,473.08 | 79,765.99 | 80,109.85 | 14.0M |
| 2024-11-22 | 77,349.74 | 79,218.19 | 77,226.69 | 79,117.11 | 17.1M |
| 2024-11-21 | 77,711.11 | 77,711.11 | 76,802.73 | 77,155.79 | 8.8M |
| 2024-11-19 | 77,548.00 | 78,451.65 | 77,411.31 | 77,578.38 | 7.2M |
| 2024-11-18 | 77,863.54 | 77,886.97 | 76,965.06 | 77,339.01 | 8.2M |
| 2024-11-14 | 77,636.94 | 78,055.52 | 77,424.81 | 77,580.31 | 10.1M |
| 2024-11-13 | 78,495.53 | 78,690.02 | 77,533.30 | 77,690.95 | 7.4M |
| 2024-11-12 | 79,644.95 | 79,820.98 | 78,547.84 | 78,675.18 | 6.4M |
| 2024-11-11 | 79,298.46 | 80,102.14 | 79,001.34 | 79,496.15 | 16.9M |
| 2024-11-08 | 79,611.90 | 79,807.26 | 79,117.37 | 79,486.32 | 10.3M |
| 2024-11-07 | 80,563.42 | 80,563.42 | 79,419.34 | 79,541.79 | 8.2M |
| 2024-11-06 | 79,771.82 | 80,569.73 | 79,459.12 | 80,378.13 | 20.2M |
| 2024-11-05 | 78,542.16 | 79,523.13 | 78,296.70 | 79,476.63 | 8.6M |
| 2024-11-04 | 79,713.14 | 79,713.14 | 78,232.60 | 78,782.24 | 9.5M |
| 2024-11-01 | 80,023.75 | 80,023.75 | 79,655.55 | 79,724.12 | 2.3M |
| 2024-10-31 | 80,044.95 | 80,044.95 | 79,287.93 | 79,389.06 | 9.3M |
| 2024-10-30 | 80,237.85 | 80,435.61 | 79,821.99 | 79,942.18 | 5.9M |
| 2024-10-29 | 80,037.20 | 80,450.48 | 79,421.35 | 80,369.03 | 9.6M |
| 2024-10-28 | 79,653.67 | 80,539.81 | 79,418.82 | 80,005.04 | 10.8M |
| 2024-10-25 | 80,187.34 | 80,253.19 | 79,137.98 | 79,402.29 | 13.9M |
| 2024-10-24 | 80,098.30 | 80,259.82 | 79,813.02 | 80,065.16 | 4.8M |
| 2024-10-23 | 79,921.13 | 80,646.31 | 79,891.68 | 80,081.98 | 6.2M |
| 2024-10-22 | 81,155.08 | 81,504.24 | 80,149.53 | 80,220.72 | 5.6M |
| 2024-10-21 | 81,770.02 | 81,770.02 | 80,811.23 | 81,151.27 | 7.6M |
| 2024-10-18 | 80,749.26 | 81,391.15 | 80,409.25 | 81,224.75 | 9.3M |
| 2024-10-17 | 81,758.07 | 81,781.40 | 80,905.64 | 81,006.61 | 6.8M |
| 2024-10-16 | 81,646.60 | 81,932.15 | 81,358.26 | 81,501.36 | 5.6M |
| 2024-10-15 | 82,101.86 | 82,300.44 | 81,635.57 | 81,820.12 | 5.5M |
| 2024-10-14 | 81,576.93 | 82,072.17 | 81,541.20 | 81,973.05 | 7.7M |
| 2024-10-11 | 81,478.49 | 81,671.38 | 81,304.15 | 81,381.36 | 8.7M |
| 2024-10-10 | 81,832.66 | 82,002.84 | 81,538.94 | 81,611.41 | 7.6M |
| 2024-10-09 | 81,954.58 | 82,319.21 | 81,342.89 | 81,467.10 | 7.5M |
| 2024-10-08 | 80,826.56 | 81,763.28 | 80,813.07 | 81,634.81 | 7.2M |
| 2024-10-07 | 81,926.99 | 82,137.77 | 80,726.06 | 81,050.00 | 17.7M |
| 2024-10-04 | 82,244.25 | 83,368.32 | 81,532.68 | 81,688.45 | 19.2M |
| 2024-10-03 | 83,002.09 | 83,752.81 | 82,434.02 | 82,497.10 | 19.7M |
| 2024-10-01 | 84,257.17 | 84,648.40 | 84,098.94 | 84,266.29 | 6.0M |
| 2024-09-30 | 85,208.76 | 85,359.65 | 84,257.14 | 84,299.78 | 11.0M |
| 2024-09-27 | 85,893.84 | 85,978.25 | 85,474.58 | 85,571.85 | 9.4M |
| 2024-09-26 | 85,167.56 | 85,930.43 | 85,106.74 | 85,836.12 | 9.1M |
| 2024-09-25 | 84,836.45 | 85,247.42 | 84,743.04 | 85,169.87 | 13.5M |
| 2024-09-24 | 84,860.73 | 85,163.23 | 84,716.07 | 84,914.04 | 8.7M |
| 2024-09-23 | 84,651.15 | 84,980.53 | 84,607.38 | 84,928.61 | 11.1M |
| 2024-09-20 | 83,603.04 | 84,694.46 | 83,187.64 | 84,544.31 | 28.7M |
| 2024-09-19 | 83,359.17 | 83,773.61 | 83,071.66 | 83,184.80 | 6.6M |
| 2024-09-18 | 83,037.13 | 83,326.38 | 82,700.63 | 82,948.23 | 5.1M |
| 2024-09-17 | 83,084.63 | 83,152.41 | 82,866.68 | 83,079.66 | 9.8M |
| 2024-09-16 | 82,985.33 | 83,184.34 | 82,832.82 | 82,988.78 | 6.9M |
| 2024-09-13 | 83,091.55 | 83,092.93 | 82,653.22 | 82,890.94 | 12.7M |
| 2024-09-12 | 81,930.18 | 83,116.19 | 81,534.29 | 82,962.71 | 8.3M |
| 2024-09-11 | 81,928.12 | 82,134.95 | 81,423.14 | 81,523.16 | 7.8M |
| 2024-09-10 | 81,768.72 | 82,196.55 | 81,445.30 | 81,921.29 | 5.6M |
| 2024-09-09 | 80,973.75 | 81,653.36 | 80,895.05 | 81,559.54 | 7.8M |
| 2024-09-06 | 82,171.08 | 82,254.79 | 80,981.93 | 81,183.93 | 14.5M |
| 2024-09-05 | 82,469.79 | 82,617.49 | 82,130.44 | 82,201.16 | 7.0M |
| 2024-09-04 | 81,845.50 | 82,408.54 | 81,833.69 | 82,352.64 | 9.1M |
| 2024-09-03 | 82,652.69 | 82,675.06 | 82,400.76 | 82,555.44 | 4.3M |
| 2024-09-02 | 82,725.28 | 82,725.28 | 82,440.93 | 82,559.84 | 9.5M |
| 2024-08-30 | 82,637.03 | 82,637.03 | 82,256.02 | 82,365.77 | 10.3M |
| 2024-08-29 | 81,822.56 | 82,285.83 | 81,682.78 | 82,134.61 | 8.4M |
| 2024-08-28 | 81,779.84 | 82,039.26 | 81,578.32 | 81,785.56 | 5.1M |
| 2024-08-27 | 81,815.23 | 81,919.11 | 81,600.51 | 81,711.76 | 5.7M |
| 2024-08-26 | 81,388.26 | 81,824.27 | 81,278.44 | 81,698.11 | 16.2M |
| 2024-08-23 | 81,165.65 | 81,231.49 | 80,883.26 | 81,086.21 | 10.4M |
| 2024-08-22 | 81,207.24 | 81,236.45 | 80,954.02 | 81,053.19 | 5.8M |
| 2024-08-21 | 80,667.25 | 80,952.83 | 80,626.38 | 80,905.30 | 5.8M |
| 2024-08-20 | 80,722.54 | 80,942.96 | 80,517.95 | 80,802.86 | 6.6M |
| 2024-08-19 | 80,680.25 | 80,724.40 | 80,332.65 | 80,424.68 | 10.3M |
| 2024-08-16 | 79,754.85 | 80,518.21 | 79,306.69 | 80,436.84 | 13.1M |
| 2024-08-14 | 79,065.22 | 79,228.94 | 78,895.72 | 79,105.88 | 10.7M |
| 2024-08-13 | 79,552.51 | 79,692.55 | 78,889.38 | 78,956.03 | 7.4M |
| 2024-08-12 | 79,330.12 | 80,106.18 | 79,226.13 | 79,648.92 | 10.5M |
| 2024-08-09 | 79,984.24 | 79,984.24 | 79,549.09 | 79,705.91 | 8.8M |
| 2024-08-08 | 79,420.49 | 79,626.92 | 78,798.94 | 78,886.22 | 8.9M |
| 2024-08-07 | 79,565.40 | 79,639.20 | 79,106.20 | 79,468.01 | 8.6M |
| 2024-08-06 | 78,981.97 | 79,852.08 | 78,496.57 | 78,593.07 | 8.9M |
| 2024-08-05 | 78,588.19 | 79,780.61 | 78,295.86 | 78,759.40 | 25.1M |
| 2024-08-02 | 81,158.99 | 81,345.60 | 80,868.91 | 80,981.95 | 19.5M |
| 2024-08-01 | 81,949.68 | 82,129.49 | 81,700.21 | 81,867.55 | 14.5M |
| 2024-07-31 | 81,655.90 | 81,828.04 | 81,434.32 | 81,741.34 | 6.9M |
| 2024-07-30 | 81,349.28 | 81,815.27 | 81,230.44 | 81,455.40 | 10.8M |
| 2024-07-29 | 81,679.65 | 81,908.43 | 81,135.91 | 81,355.84 | 19.4M |
| 2024-07-26 | 80,158.50 | 81,427.18 | 80,013.60 | 81,332.72 | 18.4M |
| 2024-07-25 | 79,542.11 | 80,143.10 | 79,477.83 | 80,039.80 | 9.7M |
| 2024-07-24 | 80,343.38 | 80,519.58 | 79,750.51 | 80,148.88 | 9.9M |
| 2024-07-23 | 80,724.30 | 80,766.41 | 79,224.32 | 80,429.04 | 13.1M |
| 2024-07-22 | 80,408.90 | 80,800.92 | 80,100.65 | 80,502.08 | 11.4M |
| 2024-07-19 | 81,585.06 | 81,587.76 | 80,499.10 | 80,604.65 | 16.1M |
| 2024-07-18 | 80,514.25 | 81,522.55 | 80,390.37 | 81,343.46 | 9.3M |
| 2024-07-16 | 80,731.49 | 80,898.30 | 80,598.06 | 80,716.55 | 8.7M |
| 2024-07-15 | 80,686.54 | 80,862.54 | 80,556.97 | 80,664.86 | 16.2M |
| 2024-07-12 | 80,093.62 | 80,893.51 | 79,843.39 | 80,519.34 | 18.4M |
| 2024-07-11 | 80,170.09 | 80,170.09 | 79,464.38 | 79,897.34 | 8.2M |
| 2024-07-10 | 80,481.36 | 80,481.36 | 79,435.76 | 79,924.77 | 9.3M |
| 2024-07-09 | 80,107.21 | 80,397.17 | 79,998.56 | 80,351.64 | 6.2M |
| 2024-07-08 | 79,915.00 | 80,067.46 | 79,731.83 | 79,960.38 | 14.1M |
| 2024-07-05 | 79,778.98 | 80,149.87 | 79,478.96 | 79,996.60 | 16.2M |
| 2024-07-04 | 80,321.79 | 80,392.64 | 79,986.41 | 80,049.67 | 8.8M |
| 2024-07-03 | 80,013.77 | 80,074.30 | 79,754.95 | 79,986.80 | 7.6M |
| 2024-07-02 | 79,840.37 | 79,855.87 | 79,231.11 | 79,441.45 | 9.0M |
| 2024-07-01 | 79,043.35 | 79,561.00 | 78,971.79 | 79,476.19 | 14.1M |
| 2024-06-28 | 79,457.58 | 79,671.58 | 78,905.89 | 79,032.73 | 17.2M |
| 2024-06-27 | 78,758.67 | 79,396.03 | 78,467.34 | 79,243.18 | 9.6M |
| 2024-06-26 | 78,094.02 | 78,759.40 | 77,945.94 | 78,674.25 | 8.6M |
| 2024-06-25 | 77,529.19 | 78,164.71 | 77,459.60 | 78,053.52 | 8.8M |
| 2024-06-24 | 76,885.65 | 77,423.02 | 76,745.94 | 77,341.08 | 13.9M |
| 2024-06-21 | 77,729.48 | 77,808.45 | 76,802.00 | 77,209.90 | 23.2M |
| 2024-06-20 | 77,554.83 | 77,643.09 | 77,100.36 | 77,478.93 | 8.7M |
| 2024-06-19 | 77,543.22 | 77,851.63 | 76,954.87 | 77,337.59 | 11.1M |
| 2024-06-18 | 77,235.31 | 77,366.77 | 77,071.44 | 77,301.14 | 7.4M |
| 2024-06-14 | 76,912.38 | 77,081.30 | 76,549.05 | 76,992.77 | 12.4M |
| 2024-06-13 | 77,102.05 | 77,145.46 | 76,719.70 | 76,810.90 | 7.5M |
| 2024-06-12 | 76,679.11 | 77,050.53 | 76,533.78 | 76,606.57 | 9.7M |
| 2024-06-11 | 76,680.90 | 76,860.53 | 76,296.44 | 76,456.59 | 6.7M |
| 2024-06-10 | 76,935.41 | 77,079.04 | 76,379.73 | 76,490.08 | 17.3M |
| 2024-06-07 | 75,031.79 | 76,795.31 | 74,941.88 | 76,693.36 | 29.0M |
| 2024-06-06 | 75,078.70 | 75,297.73 | 74,474.94 | 75,074.51 | 13.3M |
| 2024-06-05 | 73,027.88 | 74,534.82 | 71,879.44 | 74,382.24 | 17.2M |
| 2024-06-04 | 76,285.78 | 76,300.46 | 70,234.43 | 72,079.05 | 39.1M |
| 2024-06-03 | 76,583.29 | 76,738.89 | 75,678.43 | 76,468.78 | 19.3M |
| 2024-05-31 | 74,208.53 | 74,478.89 | 73,765.15 | 73,961.31 | 19.2M |
| 2024-05-30 | 74,365.88 | 74,493.55 | 73,668.73 | 73,885.60 | 11.8M |
| 2024-05-29 | 74,826.94 | 74,986.22 | 74,454.55 | 74,502.90 | 8.2M |
| 2024-05-28 | 75,585.40 | 75,585.40 | 75,083.22 | 75,170.45 | 6.9M |
| 2024-05-27 | 75,655.46 | 76,009.68 | 75,175.27 | 75,390.50 | 10.2M |
| 2024-05-24 | 75,335.45 | 75,636.50 | 75,244.22 | 75,410.39 | 10.3M |
| 2024-05-23 | 74,253.53 | 75,499.91 | 74,158.35 | 75,418.04 | 11.9M |
| 2024-05-22 | 74,165.52 | 74,307.79 | 73,860.33 | 74,221.06 | 6.2M |
| 2024-05-21 | 73,842.96 | 74,189.19 | 73,762.37 | 73,953.31 | 11.0M |
| 2024-05-18 | 73,921.46 | 74,162.76 | 73,920.63 | 74,005.94 | 1.1M |
| 2024-05-17 | 73,711.31 | 74,070.84 | 73,459.80 | 73,917.03 | 11.9M |
| 2024-05-16 | 73,338.24 | 73,749.47 | 72,529.97 | 73,663.72 | 9.7M |
| 2024-05-15 | 73,200.23 | 73,301.47 | 72,822.66 | 72,987.03 | 7.7M |
| 2024-05-14 | 72,696.72 | 73,286.26 | 72,683.99 | 73,104.61 | 7.1M |
| 2024-05-13 | 72,476.65 | 72,863.56 | 71,866.01 | 72,776.13 | 13.9M |
| 2024-05-10 | 72,475.45 | 72,946.54 | 72,366.29 | 72,664.47 | 11.0M |
| 2024-05-09 | 73,499.49 | 73,499.49 | 72,334.18 | 72,404.17 | 9.2M |
| 2024-05-08 | 73,225.00 | 73,684.93 | 73,073.92 | 73,466.39 | 6.5M |
| 2024-05-07 | 73,973.30 | 74,026.80 | 73,259.26 | 73,511.85 | 7.9M |
| 2024-05-06 | 74,196.68 | 74,359.69 | 73,786.29 | 73,895.54 | 11.2M |
| 2024-05-03 | 75,017.82 | 75,095.18 | 73,467.73 | 73,878.15 | 15.6M |
| 2024-05-02 | 74,391.73 | 74,812.43 | 74,360.69 | 74,611.11 | 18.4M |
| 2024-04-30 | 74,800.89 | 75,111.39 | 74,346.40 | 74,482.78 | 8.4M |
| 2024-04-29 | 73,982.75 | 74,721.15 | 73,922.34 | 74,671.28 | 9.9M |
| 2024-04-26 | 74,509.31 | 74,515.91 | 73,616.65 | 73,730.16 | 13.7M |
| 2024-04-25 | 73,572.34 | 74,571.25 | 73,556.15 | 74,339.44 | 11.8M |
| 2024-04-24 | 73,957.57 | 74,121.61 | 73,788.61 | 73,852.94 | 6.6M |
| 2024-04-23 | 74,048.94 | 74,059.89 | 73,688.31 | 73,738.45 | 6.4M |
| 2024-04-22 | 73,666.51 | 73,767.80 | 73,227.32 | 73,648.62 | 11.1M |
| 2024-04-19 | 71,999.65 | 73,210.17 | 71,816.46 | 73,088.33 | 16.2M |
| 2024-04-18 | 73,183.10 | 73,473.05 | 72,365.67 | 72,488.99 | 12.4M |
| 2024-04-16 | 72,892.14 | 73,135.43 | 72,685.03 | 72,943.68 | 9.2M |
| 2024-04-15 | 73,315.16 | 73,905.80 | 73,315.16 | 73,399.78 | 12.8M |
| 2024-04-12 | 74,889.64 | 74,951.88 | 74,189.31 | 74,244.90 | 15.6M |
| 2024-04-10 | 74,953.96 | 75,105.14 | 74,807.55 | 75,038.15 | 7.1M |
| 2024-04-09 | 75,124.28 | 75,124.28 | 74,603.37 | 74,683.70 | 41.0M |
| 2024-04-08 | 74,555.44 | 74,869.30 | 74,410.07 | 74,742.50 | 8.3M |
| 2024-04-05 | 74,287.02 | 74,361.11 | 73,946.92 | 74,248.22 | 11.3M |
| 2024-04-04 | 74,413.82 | 74,501.73 | 73,485.12 | 74,227.63 | 10.7M |
| 2024-04-03 | 73,757.23 | 74,151.21 | 73,540.27 | 73,876.82 | 7.9M |
| 2024-04-02 | 74,022.30 | 74,099.78 | 73,743.77 | 73,903.91 | 6.3M |
| 2024-04-01 | 73,968.62 | 74,254.62 | 73,909.39 | 74,014.55 | 13.1M |
| 2024-03-28 | 73,149.34 | 74,190.31 | 73,120.33 | 73,651.35 | 14.9M |
| 2024-03-27 | 72,692.16 | 73,138.73 | 72,600.73 | 72,996.31 | 9.4M |
| 2024-03-26 | 72,396.97 | 72,705.29 | 72,363.03 | 72,470.30 | 30.6M |
| 2024-03-22 | 72,231.66 | 73,115.62 | 72,172.09 | 72,831.94 | 26.1M |
| 2024-03-21 | 72,507.36 | 72,882.46 | 72,416.03 | 72,641.19 | 12.9M |
| 2024-03-20 | 72,036.86 | 72,402.67 | 71,674.42 | 72,101.69 | 8.3M |
| 2024-03-19 | 72,462.94 | 72,490.09 | 71,933.35 | 72,012.05 | 38.4M |
| 2024-03-18 | 72,587.30 | 72,985.89 | 72,314.16 | 72,748.42 | 11.0M |
| 2024-03-15 | 72,886.77 | 72,998.07 | 72,484.82 | 72,643.43 | 22.3M |
| 2024-03-14 | 72,570.10 | 73,364.30 | 72,497.19 | 73,097.28 | 10.0M |
| 2024-03-13 | 73,993.40 | 74,052.75 | 72,515.71 | 72,761.89 | 452.0M |
| 2024-03-12 | 73,516.42 | 74,004.16 | 73,342.12 | 73,667.96 | 9.6M |
| 2024-03-11 | 74,175.93 | 74,187.35 | 73,433.91 | 73,502.64 | 9.8M |
| 2024-03-07 | 74,242.74 | 74,245.17 | 73,921.48 | 74,119.39 | 16.0M |
| 2024-03-06 | 73,587.70 | 74,151.27 | 73,321.48 | 74,085.99 | 13.3M |
| 2024-03-05 | 73,767.42 | 73,915.54 | 73,412.25 | 73,677.13 | 21.2M |
| 2024-03-04 | 73,903.09 | 73,990.13 | 73,747.01 | 73,872.29 | 14.2M |
| 2024-03-02 | 73,848.19 | 73,994.70 | 73,778.14 | 73,806.15 | 3.0M |
| 2024-03-01 | 72,606.31 | 73,819.21 | 72,591.14 | 73,745.35 | 20.7M |
| 2024-02-29 | 72,220.57 | 72,730.00 | 72,099.32 | 72,500.30 | 18.6M |
| 2024-02-28 | 73,162.82 | 73,223.11 | 72,222.29 | 72,304.88 | 6.2M |
| 2024-02-27 | 72,723.53 | 73,161.30 | 72,660.13 | 73,095.22 | 8.3M |
| 2024-02-26 | 73,044.81 | 73,092.26 | 72,666.82 | 72,790.13 | 7.9M |
| 2024-02-23 | 73,394.44 | 73,413.93 | 73,022.00 | 73,142.80 | 11.9M |
| 2024-02-22 | 72,677.51 | 73,256.39 | 72,081.36 | 73,158.24 | 9.1M |
| 2024-02-21 | 73,267.48 | 73,267.80 | 72,450.56 | 72,623.09 | 13.9M |
| 2024-02-20 | 72,727.87 | 73,130.69 | 72,510.24 | 73,057.40 | 7.7M |
| 2024-02-19 | 72,627.60 | 72,881.93 | 72,308.68 | 72,708.16 | 8.4M |
| 2024-02-16 | 72,406.02 | 72,545.33 | 72,218.10 | 72,426.64 | 15.2M |
| 2024-02-15 | 72,061.47 | 72,164.97 | 71,644.44 | 72,050.38 | 8.2M |
| 2024-02-14 | 71,035.25 | 71,938.59 | 70,809.84 | 71,822.83 | 10.7M |
| 2024-02-13 | 71,292.08 | 71,662.74 | 70,924.30 | 71,555.19 | 8.1M |
| 2024-02-12 | 71,722.31 | 71,756.58 | 70,922.57 | 71,072.49 | 10.7M |
| 2024-02-09 | 71,410.29 | 71,676.49 | 71,200.31 | 71,595.49 | 19.0M |
| 2024-02-08 | 72,473.42 | 72,473.42 | 71,230.62 | 71,428.43 | 14.5M |
| 2024-02-07 | 72,548.50 | 72,559.21 | 71,938.22 | 72,152.00 | 12.8M |
| 2024-02-06 | 71,970.82 | 72,261.40 | 71,625.18 | 72,186.09 | 10.5M |
| 2024-02-05 | 72,269.12 | 72,385.93 | 71,602.14 | 71,731.42 | 19.9M |
| 2024-02-02 | 71,977.56 | 73,089.40 | 71,948.77 | 72,085.63 | 19.4M |
| 2024-02-01 | 71,998.78 | 72,151.02 | 71,574.89 | 71,645.30 | 11.5M |
| 2024-01-31 | 71,073.04 | 71,851.39 | 70,846.04 | 71,752.11 | 11.0M |
| 2024-01-30 | 72,000.20 | 72,142.23 | 71,075.72 | 71,139.90 | 12.9M |
| 2024-01-29 | 70,968.10 | 72,010.22 | 70,880.54 | 71,941.57 | 13.9M |
| 2024-01-25 | 71,022.10 | 71,049.46 | 70,319.04 | 70,700.67 | 36.7M |
| 2024-01-24 | 70,165.49 | 71,149.61 | 70,001.60 | 71,060.31 | 15.6M |
| 2024-01-23 | 71,868.20 | 72,039.20 | 70,234.55 | 70,370.55 | 11.4M |
| 2024-01-20 | 72,008.30 | 72,026.26 | 71,312.71 | 71,423.65 | 8.6M |
| 2024-01-19 | 71,786.74 | 71,895.64 | 71,542.74 | 71,683.23 | 25.5M |
| 2024-01-18 | 71,018.86 | 71,451.29 | 70,665.50 | 71,186.86 | 13.0M |
| 2024-01-17 | 71,998.93 | 72,484.80 | 71,429.30 | 71,500.76 | 14.1M |
| 2024-01-16 | 73,331.95 | 73,427.59 | 72,960.29 | 73,128.77 | 11.2M |
| 2024-01-15 | 73,049.87 | 73,402.16 | 72,909.00 | 73,327.94 | 16.0M |
| 2024-01-12 | 72,148.07 | 72,720.96 | 71,982.29 | 72,568.45 | 20.4M |
| 2024-01-11 | 71,907.75 | 71,999.47 | 71,543.19 | 71,721.18 | 7.8M |
| 2024-01-10 | 71,383.20 | 71,733.84 | 71,110.98 | 71,657.71 | 9.4M |
| 2024-01-09 | 71,770.91 | 72,035.47 | 71,307.27 | 71,386.21 | 9.5M |
| 2024-01-08 | 72,113.25 | 72,181.77 | 71,301.04 | 71,355.22 | 10.9M |
| 2024-01-05 | 72,016.71 | 72,156.48 | 71,779.83 | 72,026.15 | 14.9M |
| 2024-01-04 | 71,678.93 | 71,954.79 | 71,546.60 | 71,847.57 | 8.9M |
| 2024-01-03 | 71,832.62 | 71,862.00 | 71,303.97 | 71,356.60 | 13.6M |
| 2024-01-02 | 72,332.85 | 72,332.85 | 71,613.74 | 71,892.48 | 0.3M |
| 2024-01-01 | 72,218.39 | 72,561.91 | 72,031.23 | 72,271.94 | 9.7M |