BSE Sensex

BSESN
🏛️ india →
80,406.43
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 82,946.04 82,946.04 82,946.04 82,946.04 0.0K
09:15 82,955.12 82,958.74 82,737.75 82,789.28 432.4K
09:20 82,800.03 82,844.36 82,762.73 82,765.43 184.5K
09:25 82,765.61 82,778.64 82,747.20 82,769.49 155.0K
09:30 82,772.10 82,781.81 82,680.25 82,691.02 106.3K
09:35 82,690.66 82,708.86 82,635.05 82,659.97 71.8K
09:40 82,662.81 82,712.05 82,661.05 82,710.14 104.9K
09:45 82,708.92 82,709.78 82,652.71 82,685.64 77.2K
09:50 82,684.75 82,721.25 82,680.14 82,711.47 70.3K
09:55 82,712.56 82,712.56 82,622.14 82,634.16 95.7K
10:00 82,631.34 82,635.67 82,578.60 82,609.85 77.0K
10:05 82,615.29 82,653.56 82,605.65 82,635.43 74.5K
10:10 82,631.77 82,658.42 82,624.12 82,643.78 48.4K
10:15 82,652.05 82,652.05 82,609.06 82,625.47 52.9K
10:20 82,624.06 82,671.31 82,609.79 82,667.52 60.4K
10:25 82,668.52 82,715.91 82,661.84 82,709.08 93.5K
10:30 82,705.13 82,727.58 82,604.14 82,613.10 67.2K
10:35 82,610.83 82,663.30 82,603.56 82,619.48 76.5K
10:40 82,620.65 82,650.94 82,599.52 82,611.77 73.2K
10:45 82,611.99 82,637.12 82,587.85 82,627.58 62.3K
10:50 82,629.67 82,634.99 82,614.27 82,634.82 43.5K
10:55 82,635.11 82,641.53 82,605.15 82,616.89 48.6K
11:00 82,619.86 82,620.46 82,568.52 82,616.93 74.5K
11:05 82,617.38 82,631.26 82,557.55 82,599.49 95.5K
11:10 82,600.17 82,621.25 82,585.90 82,588.96 300.8K
11:15 82,585.69 82,597.68 82,556.31 82,566.81 68.2K
11:20 82,559.98 82,599.07 82,550.03 82,598.51 142.8K
11:25 82,596.90 82,628.19 82,574.78 82,587.05 994.1K
11:30 82,585.23 82,618.57 82,574.64 82,594.14 248.7K
11:35 82,596.48 82,611.62 82,568.23 82,575.76 182.5K
11:40 82,577.27 82,654.27 82,553.18 82,556.86 151.2K
11:45 82,558.10 82,585.37 82,508.13 82,535.99 110.2K
11:50 82,544.40 82,559.80 82,503.04 82,529.49 220.4K
11:55 82,529.00 82,567.87 82,523.76 82,540.27 73.6K
12:00 82,539.35 82,554.45 82,499.12 82,499.12 47.4K
12:05 82,499.63 82,533.48 82,487.65 82,505.25 51.4K
12:10 82,505.88 82,580.63 82,504.30 82,567.59 79.6K
12:15 82,563.10 82,566.09 82,512.70 82,514.20 54.2K
12:20 82,518.00 82,570.19 82,502.41 82,551.84 53.2K
12:25 82,551.28 82,560.03 82,532.57 82,538.13 88.0K
12:30 82,538.31 82,543.20 82,508.69 82,512.17 104.2K
12:35 82,516.69 82,526.82 82,509.91 82,521.66 120.9K
12:40 82,522.21 82,536.58 82,512.49 82,521.93 187.0K
12:45 82,525.45 82,541.62 82,520.84 82,523.95 202.9K
12:50 82,525.66 82,575.14 82,504.33 82,542.88 228.2K
12:55 82,543.93 82,588.88 82,543.93 82,580.88 151.8K
13:00 82,576.81 82,633.82 82,576.72 82,624.44 102.7K
13:05 82,619.43 82,640.16 82,614.30 82,616.48 108.0K
13:10 82,621.87 82,646.61 82,613.80 82,641.02 89.2K
13:15 82,641.20 82,666.34 82,639.45 82,656.82 107.2K
13:20 82,656.16 82,666.76 82,642.41 82,663.65 33.3K
13:25 82,659.08 82,693.77 82,654.38 82,691.74 59.1K
13:30 82,692.74 82,695.61 82,670.77 82,685.49 77.8K
13:35 82,686.56 82,734.50 82,637.96 82,664.84 64.2K
13:40 82,661.85 82,690.69 82,661.52 82,681.31 47.9K
13:45 82,681.36 82,684.70 82,633.75 82,659.62 41.6K
13:50 82,662.76 82,704.03 82,653.25 82,695.72 71.0K
13:55 82,695.41 82,696.60 82,646.64 82,681.77 55.4K
14:00 82,682.32 82,735.18 82,670.34 82,719.55 134.6K
14:05 82,718.28 82,720.08 82,673.22 82,681.61 53.6K
14:10 82,680.39 82,720.00 82,680.39 82,720.00 38.4K
14:15 82,718.66 82,743.65 82,669.70 82,671.68 69.7K
14:20 82,671.33 82,673.32 82,633.51 82,655.80 76.2K
14:25 82,656.80 82,657.56 82,621.08 82,629.72 88.1K
14:30 82,635.64 82,669.46 82,612.91 82,664.97 94.0K
14:35 82,672.26 82,678.18 82,634.70 82,665.59 67.7K
14:40 82,664.65 82,696.15 82,663.33 82,688.80 91.3K
14:45 82,687.99 82,710.61 82,660.05 82,671.52 69.1K
14:50 82,673.03 82,724.55 82,667.82 82,715.69 62.2K
14:55 82,716.46 82,734.15 82,685.10 82,688.80 52.8K
15:00 82,696.85 82,718.45 82,593.41 82,595.78 1,058.7K
15:05 82,598.38 82,621.39 82,570.75 82,570.75 116.2K
15:10 82,565.28 82,598.26 82,555.86 82,591.00 107.5K
15:15 82,596.61 82,642.54 82,589.26 82,637.04 163.9K
15:20 82,638.05 82,640.51 82,614.92 82,630.53 134.4K
15:25 82,628.47 82,704.95 82,626.23 82,626.23 211.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available