BSE SmallCap

BSESSIP
🏛️ india →
52,195.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 53,803.20 53,803.20 53,803.20 53,803.20 0.0K
09:15 53,775.95 53,813.67 53,623.49 53,735.79 0.0K
09:20 53,726.03 53,892.72 53,723.96 53,886.81 0.0K
09:25 53,893.55 53,927.57 53,802.43 53,802.43 0.0K
09:30 53,791.78 53,791.78 53,720.81 53,726.93 0.0K
09:35 53,728.00 53,728.00 53,659.99 53,708.57 0.0K
09:40 53,711.48 53,736.72 53,711.48 53,712.50 0.0K
09:45 53,710.85 53,710.85 53,648.23 53,665.20 0.0K
09:50 53,668.34 53,742.87 53,665.26 53,741.37 0.0K
09:55 53,741.51 53,832.01 53,741.51 53,832.01 0.0K
10:00 53,837.51 53,865.15 53,812.52 53,812.61 0.0K
10:05 53,811.96 53,823.53 53,800.30 53,823.53 0.0K
10:10 53,824.59 53,836.48 53,823.84 53,824.22 0.0K
10:15 53,824.07 53,850.72 53,822.66 53,847.22 0.0K
10:20 53,849.63 53,859.59 53,833.12 53,837.15 0.0K
10:25 53,837.06 53,837.06 53,811.30 53,811.30 0.0K
10:30 53,810.18 53,817.39 53,799.08 53,799.08 0.0K
10:35 53,796.40 53,796.40 53,723.54 53,723.54 0.0K
10:40 53,723.71 53,723.71 53,694.11 53,694.11 0.0K
10:45 53,691.52 53,704.24 53,682.80 53,704.24 0.0K
10:50 53,706.35 53,737.83 53,706.35 53,736.81 0.0K
10:55 53,738.23 53,741.15 53,720.07 53,720.07 0.0K
11:00 53,721.31 53,722.35 53,710.12 53,714.05 0.0K
11:05 53,715.36 53,734.88 53,715.36 53,725.94 0.0K
11:10 53,725.04 53,742.25 53,725.04 53,742.25 0.0K
11:15 53,741.15 53,742.32 53,736.00 53,740.70 0.0K
11:20 53,742.25 53,752.71 53,742.19 53,750.96 0.0K
11:25 53,752.77 53,752.77 53,720.47 53,727.82 0.0K
11:30 53,727.68 53,731.67 53,726.40 53,727.15 0.0K
11:35 53,727.02 53,728.91 53,720.05 53,720.05 0.0K
11:40 53,718.08 53,718.08 53,672.00 53,672.00 0.0K
11:45 53,671.61 53,673.01 53,663.96 53,667.05 0.0K
11:50 53,666.75 53,667.12 53,635.18 53,635.55 0.0K
11:55 53,635.89 53,654.44 53,635.89 53,644.92 0.0K
12:00 53,646.21 53,646.21 53,597.12 53,597.12 0.0K
12:05 53,595.66 53,595.73 53,554.47 53,555.24 0.0K
12:10 53,556.16 53,561.20 53,553.45 53,557.74 0.0K
12:15 53,558.79 53,571.12 53,557.79 53,570.84 0.0K
12:20 53,571.65 53,577.31 53,565.42 53,566.29 0.0K
12:25 53,565.46 53,582.04 53,562.93 53,581.58 0.0K
12:30 53,581.11 53,581.11 53,570.43 53,572.22 0.0K
12:35 53,571.95 53,601.07 53,571.95 53,600.64 0.0K
12:40 53,601.61 53,611.16 53,587.85 53,587.85 0.0K
12:45 53,587.13 53,591.81 53,585.57 53,591.33 0.0K
12:50 53,591.24 53,593.46 53,588.61 53,591.92 0.0K
12:55 53,592.82 53,592.82 53,579.56 53,584.86 0.0K
13:00 53,584.48 53,591.62 53,579.56 53,591.62 0.0K
13:05 53,592.18 53,610.12 53,592.16 53,609.82 0.0K
13:10 53,608.74 53,612.05 53,606.08 53,607.60 0.0K
13:15 53,606.80 53,607.60 53,591.20 53,595.47 0.0K
13:20 53,593.27 53,594.86 53,568.57 53,570.06 0.0K
13:25 53,570.63 53,571.38 53,566.82 53,571.38 0.0K
13:30 53,571.10 53,573.68 53,569.58 53,569.58 0.0K
13:35 53,568.98 53,569.35 53,561.23 53,564.94 0.0K
13:40 53,564.89 53,574.75 53,564.89 53,574.75 0.0K
13:45 53,577.18 53,600.42 53,577.18 53,599.92 0.0K
13:50 53,600.24 53,600.31 53,587.05 53,587.47 0.0K
13:55 53,587.63 53,589.68 53,571.55 53,571.55 0.0K
14:00 53,570.18 53,570.89 53,554.61 53,554.83 0.0K
14:05 53,555.97 53,555.97 53,537.65 53,537.65 0.0K
14:10 53,537.51 53,538.98 53,528.09 53,528.70 0.0K
14:15 53,528.57 53,533.51 53,527.92 53,529.61 0.0K
14:20 53,529.73 53,529.73 53,513.88 53,516.61 0.0K
14:25 53,515.07 53,536.15 53,512.15 53,531.93 0.0K
14:30 53,533.97 53,538.55 53,530.55 53,530.55 0.0K
14:35 53,530.99 53,532.82 53,510.61 53,531.51 0.0K
14:40 53,529.09 53,529.09 53,511.43 53,511.43 0.0K
14:45 53,510.24 53,522.17 53,507.64 53,518.86 0.0K
14:50 53,517.60 53,520.00 53,498.53 53,514.97 0.0K
14:55 53,515.31 53,515.89 53,484.59 53,484.59 0.0K
15:00 53,484.19 53,484.67 53,420.65 53,420.65 0.0K
15:05 53,422.97 53,426.23 53,386.45 53,396.97 0.0K
15:10 53,408.20 53,408.20 53,354.87 53,356.05 0.0K
15:15 53,356.82 53,367.91 53,347.22 53,365.93 0.0K
15:20 53,366.54 53,369.33 53,350.39 53,350.39 0.0K
15:25 53,352.45 53,372.88 53,343.43 53,372.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available