| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 142.95 | 144.60 | 142.70 | 144.05 | 5.0M |
| 2024-12-30 | 143.90 | 144.20 | 142.80 | 143.35 | 7.3M |
| 2024-12-27 | 143.80 | 144.60 | 142.75 | 144.30 | 8.4M |
| 2024-12-24 | 143.50 | 144.50 | 143.05 | 144.00 | 4.1M |
| 2024-12-23 | 145.30 | 145.30 | 143.75 | 144.80 | 8.4M |
| 2024-12-20 | 145.60 | 145.70 | 143.15 | 145.00 | 40.0M |
| 2024-12-19 | 146.15 | 149.80 | 145.50 | 146.40 | 19.8M |
| 2024-12-18 | 147.85 | 147.90 | 146.25 | 147.15 | 137.7M |
| 2024-12-17 | 148.00 | 148.55 | 145.35 | 147.40 | 17.1M |
| 2024-12-16 | 151.25 | 152.00 | 149.65 | 149.65 | 11.2M |
| 2024-12-13 | 151.00 | 152.60 | 151.00 | 151.25 | 6.8M |
| 2024-12-12 | 152.35 | 152.55 | 150.90 | 151.20 | 14.0M |
| 2024-12-11 | 153.40 | 154.00 | 151.55 | 152.00 | 13.9M |
| 2024-12-10 | 152.75 | 154.50 | 149.35 | 154.05 | 12.4M |
| 2024-12-09 | 157.65 | 158.35 | 155.55 | 155.55 | 13.1M |
| 2024-12-06 | 158.60 | 159.05 | 156.85 | 157.45 | 132.3M |
| 2024-12-05 | 156.30 | 159.65 | 155.35 | 158.80 | 12.8M |
| 2024-12-04 | 157.00 | 157.60 | 155.25 | 155.40 | 17.1M |
| 2024-12-03 | 159.65 | 161.80 | 155.65 | 156.70 | 14.3M |
| 2024-12-02 | 159.80 | 161.90 | 159.70 | 160.90 | 28.5M |
| 2024-11-29 | 158.95 | 159.75 | 157.65 | 159.30 | 18.6M |
| 2024-11-28 | 158.45 | 159.55 | 158.10 | 159.25 | 9.5M |
| 2024-11-27 | 156.75 | 159.80 | 156.45 | 158.50 | 17.1M |
| 2024-11-26 | 155.00 | 157.05 | 154.85 | 156.15 | 11.8M |
| 2024-11-25 | 151.55 | 156.40 | 151.20 | 154.95 | 42.8M |
| 2024-11-22 | 148.35 | 151.95 | 148.35 | 151.25 | 29.0M |
| 2024-11-21 | 149.95 | 150.55 | 147.10 | 147.70 | 11.1M |
| 2024-11-20 | 150.00 | 150.80 | 148.50 | 149.85 | 18.8M |
| 2024-11-19 | 145.00 | 149.80 | 145.00 | 149.80 | 20.3M |
| 2024-11-18 | 141.75 | 144.75 | 141.75 | 144.75 | 11.0M |
| 2024-11-15 | 139.25 | 142.65 | 139.25 | 142.00 | 12.7M |
| 2024-11-14 | 137.05 | 140.25 | 136.65 | 140.00 | 15.6M |
| 2024-11-13 | 137.75 | 138.50 | 136.10 | 136.70 | 12.1M |
| 2024-11-12 | 139.50 | 140.40 | 137.75 | 137.85 | 14.3M |
| 2024-11-11 | 141.25 | 142.00 | 140.15 | 140.45 | 12.3M |
| 2024-11-08 | 136.20 | 140.35 | 136.10 | 140.00 | 19.3M |
| 2024-11-07 | 139.00 | 139.95 | 130.95 | 137.00 | 46.1M |
| 2024-11-06 | 148.55 | 148.55 | 141.05 | 142.10 | 44.0M |
| 2024-11-05 | 142.25 | 147.40 | 142.25 | 147.40 | 24.7M |
| 2024-11-04 | 140.25 | 143.80 | 140.25 | 142.15 | 12.9M |
| 2024-11-01 | 137.95 | 141.20 | 137.85 | 140.25 | 10.8M |
| 2024-10-31 | 138.50 | 139.15 | 137.20 | 138.25 | 15.8M |
| 2024-10-30 | 138.65 | 141.90 | 138.45 | 139.75 | 15.3M |
| 2024-10-29 | 143.45 | 143.45 | 138.95 | 139.40 | 14.0M |
| 2024-10-28 | 144.95 | 145.50 | 140.40 | 142.80 | 12.0M |
| 2024-10-25 | 144.95 | 144.95 | 143.75 | 144.40 | 14.2M |
| 2024-10-24 | 143.70 | 145.30 | 143.50 | 144.50 | 16.5M |
| 2024-10-23 | 143.95 | 144.25 | 142.35 | 142.90 | 9.5M |
| 2024-10-22 | 145.30 | 145.40 | 142.55 | 144.20 | 9.2M |
| 2024-10-21 | 146.00 | 146.80 | 145.40 | 145.95 | 8.3M |
| 2024-10-18 | 147.80 | 147.85 | 145.95 | 146.25 | 9.0M |
| 2024-10-17 | 146.35 | 148.20 | 145.60 | 148.20 | 15.6M |
| 2024-10-16 | 146.35 | 147.05 | 145.50 | 146.15 | 37.4M |
| 2024-10-15 | 146.20 | 146.80 | 144.35 | 145.55 | 17.7M |
| 2024-10-14 | 143.30 | 145.60 | 143.30 | 144.70 | 8.5M |
| 2024-10-11 | 145.45 | 145.45 | 143.25 | 144.10 | 8.5M |
| 2024-10-10 | 145.45 | 146.95 | 145.30 | 145.65 | 7.5M |
| 2024-10-09 | 145.00 | 146.80 | 144.75 | 145.80 | 8.3M |
| 2024-10-08 | 145.75 | 146.25 | 144.80 | 145.05 | 8.6M |
| 2024-10-07 | 145.35 | 147.00 | 144.10 | 146.15 | 9.5M |
| 2024-10-04 | 142.45 | 145.00 | 142.45 | 144.50 | 12.7M |
| 2024-10-03 | 144.30 | 144.65 | 141.80 | 142.50 | 8.8M |
| 2024-10-02 | 144.60 | 145.35 | 143.15 | 143.40 | 10.4M |
| 2024-10-01 | 147.90 | 148.00 | 144.50 | 144.75 | 12.7M |
| 2024-09-30 | 149.75 | 150.60 | 147.65 | 147.90 | 54.7M |
| 2024-09-27 | 149.50 | 151.45 | 149.30 | 150.55 | 12.6M |
| 2024-09-26 | 151.90 | 152.15 | 148.70 | 149.30 | 13.1M |
| 2024-09-25 | 149.00 | 151.95 | 148.65 | 150.40 | 17.4M |
| 2024-09-24 | 149.15 | 149.85 | 147.85 | 149.55 | 13.3M |
| 2024-09-23 | 146.05 | 148.60 | 145.95 | 148.10 | 14.9M |
| 2024-09-20 | 145.35 | 146.85 | 143.70 | 146.05 | 36.1M |
| 2024-09-19 | 148.95 | 149.50 | 145.30 | 146.55 | 16.8M |
| 2024-09-18 | 147.60 | 148.80 | 147.15 | 148.10 | 12.0M |
| 2024-09-17 | 148.45 | 149.30 | 147.30 | 147.70 | 12.5M |
| 2024-09-16 | 146.50 | 147.65 | 145.55 | 147.50 | 0.0M |
| 2024-09-13 | 145.50 | 148.20 | 145.00 | 147.15 | 52.6M |
| 2024-09-12 | 143.80 | 145.25 | 142.40 | 145.25 | 27.6M |
| 2024-09-11 | 141.25 | 143.05 | 141.25 | 142.65 | 22.8M |
| 2024-09-10 | 141.70 | 142.85 | 139.75 | 140.05 | 10.6M |
| 2024-09-09 | 144.15 | 144.40 | 142.50 | 142.95 | 12.4M |
| 2024-09-06 | 143.10 | 144.35 | 142.85 | 143.30 | 13.3M |
| 2024-09-05 | 140.55 | 144.30 | 140.25 | 143.20 | 15.3M |
| 2024-09-04 | 139.15 | 141.60 | 139.15 | 141.00 | 18.8M |
| 2024-09-03 | 139.55 | 142.80 | 139.35 | 140.45 | 18.4M |
| 2024-09-02 | 139.60 | 140.35 | 139.15 | 139.70 | 20.1M |
| 2024-08-30 | 138.30 | 139.55 | 138.30 | 139.00 | 45.0M |
| 2024-08-29 | 138.60 | 138.60 | 136.85 | 138.15 | 20.0M |
| 2024-08-28 | 137.35 | 138.25 | 137.00 | 137.85 | 14.3M |
| 2024-08-27 | 136.45 | 138.15 | 136.45 | 137.20 | 12.7M |
| 2024-08-23 | 135.25 | 137.00 | 134.50 | 135.85 | 9.0M |
| 2024-08-22 | 134.55 | 136.25 | 134.40 | 135.20 | 17.7M |
| 2024-08-21 | 136.00 | 136.00 | 133.85 | 134.80 | 22.5M |
| 2024-08-20 | 144.10 | 144.10 | 133.65 | 136.30 | 40.9M |
| 2024-08-19 | 144.80 | 146.60 | 144.40 | 145.60 | 22.5M |
| 2024-08-16 | 145.15 | 145.40 | 144.25 | 145.40 | 16.3M |
| 2024-08-15 | 146.95 | 147.00 | 145.00 | 145.75 | 41.8M |
| 2024-08-14 | 143.00 | 146.65 | 142.65 | 146.65 | 48.7M |
| 2024-08-13 | 141.45 | 142.65 | 140.30 | 141.60 | 21.7M |
| 2024-08-12 | 139.00 | 141.50 | 138.00 | 141.50 | 888.9M |
| 2024-08-09 | 130.75 | 132.10 | 130.40 | 130.50 | 16.1M |
| 2024-08-08 | 129.75 | 130.75 | 128.75 | 130.45 | 13.2M |
| 2024-08-07 | 135.45 | 136.65 | 134.10 | 135.90 | 18.0M |
| 2024-08-06 | 135.40 | 136.55 | 133.35 | 134.20 | 19.7M |
| 2024-08-05 | 137.15 | 137.15 | 132.30 | 133.65 | 28.1M |
| 2024-08-02 | 138.05 | 138.60 | 136.85 | 138.20 | 21.8M |
| 2024-08-01 | 141.50 | 141.60 | 138.35 | 138.60 | 49.4M |
| 2024-07-31 | 141.55 | 142.25 | 140.35 | 140.85 | 15.0M |
| 2024-07-30 | 142.40 | 143.45 | 140.90 | 141.25 | 11.8M |
| 2024-07-29 | 142.00 | 142.90 | 141.10 | 141.85 | 12.8M |
| 2024-07-26 | 139.80 | 140.95 | 138.05 | 140.50 | 15.5M |
| 2024-07-25 | 139.80 | 140.30 | 133.60 | 140.30 | 27.1M |
| 2024-07-24 | 138.35 | 139.75 | 137.25 | 139.75 | 14.3M |
| 2024-07-23 | 140.80 | 141.30 | 138.95 | 139.95 | 11.6M |
| 2024-07-22 | 142.00 | 142.85 | 140.25 | 141.35 | 10.9M |
| 2024-07-19 | 139.60 | 141.95 | 139.60 | 141.85 | 21.8M |
| 2024-07-18 | 141.75 | 142.44 | 140.05 | 141.05 | 10.6M |
| 2024-07-17 | 137.80 | 141.65 | 137.45 | 140.90 | 19.9M |
| 2024-07-16 | 138.75 | 139.61 | 136.90 | 137.65 | 9.3M |
| 2024-07-15 | 140.45 | 142.05 | 138.60 | 138.80 | 10.8M |
| 2024-07-12 | 141.30 | 141.90 | 139.80 | 141.20 | 12.5M |
| 2024-07-11 | 140.20 | 141.65 | 139.00 | 140.70 | 12.4M |
| 2024-07-10 | 141.60 | 142.70 | 139.60 | 139.85 | 13.1M |
| 2024-07-09 | 140.35 | 140.45 | 137.55 | 140.45 | 21.0M |
| 2024-07-08 | 139.25 | 140.55 | 137.80 | 138.05 | 15.6M |
| 2024-07-05 | 140.30 | 140.50 | 137.80 | 139.50 | 13.7M |
| 2024-07-04 | 137.20 | 139.30 | 137.20 | 138.65 | 12.8M |
| 2024-07-03 | 137.85 | 139.60 | 136.85 | 138.05 | 17.6M |
| 2024-07-02 | 138.80 | 142.15 | 136.10 | 137.15 | 20.0M |
| 2024-07-01 | 141.30 | 143.30 | 140.75 | 141.30 | 17.4M |
| 2024-06-28 | 140.80 | 141.85 | 139.60 | 140.35 | 18.2M |
| 2024-06-27 | 140.95 | 141.65 | 138.30 | 140.20 | 16.8M |
| 2024-06-26 | 139.85 | 140.65 | 138.15 | 139.15 | 25.6M |
| 2024-06-25 | 145.95 | 145.95 | 138.80 | 139.95 | 22.2M |
| 2024-06-24 | 142.05 | 145.35 | 142.05 | 145.05 | 20.9M |
| 2024-06-21 | 142.25 | 143.45 | 140.20 | 141.60 | 32.9M |
| 2024-06-20 | 141.55 | 144.20 | 140.40 | 142.55 | 23.9M |
| 2024-06-19 | 141.30 | 142.20 | 139.95 | 141.25 | 24.1M |
| 2024-06-18 | 139.25 | 141.60 | 139.25 | 141.10 | 33.6M |
| 2024-06-17 | 139.90 | 143.00 | 136.40 | 138.65 | 40.0M |
| 2024-06-14 | 135.55 | 139.62 | 134.95 | 139.55 | 53.4M |
| 2024-06-13 | 129.45 | 135.15 | 129.35 | 135.00 | 31.7M |
| 2024-06-12 | 127.20 | 130.95 | 127.20 | 129.40 | 19.6M |
| 2024-06-11 | 130.75 | 130.95 | 127.42 | 128.00 | 14.5M |
| 2024-06-10 | 131.10 | 132.85 | 129.35 | 129.65 | 17.9M |
| 2024-06-07 | 132.35 | 134.20 | 130.95 | 132.05 | 11.6M |
| 2024-06-06 | 133.60 | 134.00 | 130.45 | 133.15 | 14.4M |
| 2024-06-05 | 133.85 | 134.50 | 132.50 | 132.80 | 17.6M |
| 2024-06-04 | 131.60 | 134.00 | 131.31 | 133.35 | 25.2M |
| 2024-06-03 | 131.80 | 133.25 | 130.62 | 132.70 | 20.7M |
| 2024-05-31 | 128.00 | 130.70 | 128.00 | 130.60 | 64.4M |
| 2024-05-30 | 126.20 | 129.30 | 126.10 | 128.80 | 85.8M |
| 2024-05-29 | 127.10 | 129.40 | 126.25 | 127.10 | 17.9M |
| 2024-05-28 | 127.40 | 129.03 | 126.30 | 128.60 | 22.6M |
| 2024-05-24 | 128.10 | 128.30 | 126.05 | 127.10 | 17.4M |
| 2024-05-23 | 127.90 | 129.95 | 124.35 | 127.30 | 35.2M |
| 2024-05-22 | 127.50 | 130.50 | 125.40 | 129.15 | 22.7M |
| 2024-05-21 | 131.45 | 133.05 | 127.10 | 128.00 | 83.6M |
| 2024-05-20 | 133.85 | 134.61 | 132.25 | 132.25 | 29.9M |
| 2024-05-17 | 132.70 | 135.95 | 132.40 | 134.25 | 72.0M |
| 2024-05-16 | 123.50 | 133.25 | 120.37 | 132.60 | 126.0M |
| 2024-05-15 | 113.20 | 114.67 | 111.50 | 113.15 | 47.0M |
| 2024-05-14 | 108.25 | 112.60 | 108.25 | 112.20 | 41.7M |
| 2024-05-13 | 105.50 | 109.51 | 104.75 | 108.95 | 124.1M |
| 2024-05-10 | 105.80 | 107.50 | 105.12 | 105.40 | 29.6M |
| 2024-05-09 | 104.70 | 106.76 | 104.50 | 106.00 | 23.3M |
| 2024-05-08 | 105.45 | 105.80 | 103.72 | 104.70 | 22.3M |
| 2024-05-07 | 106.45 | 106.90 | 105.10 | 105.45 | 17.0M |
| 2024-05-03 | 102.90 | 106.28 | 102.90 | 105.10 | 17.4M |
| 2024-05-02 | 103.40 | 107.50 | 102.80 | 103.55 | 18.3M |
| 2024-05-01 | 103.90 | 109.07 | 102.60 | 103.85 | 25.3M |
| 2024-04-30 | 105.65 | 105.65 | 102.50 | 102.60 | 31.0M |
| 2024-04-29 | 105.00 | 105.40 | 103.80 | 104.50 | 20.7M |
| 2024-04-26 | 104.05 | 106.26 | 104.05 | 105.00 | 21.7M |
| 2024-04-25 | 106.10 | 106.10 | 104.25 | 104.70 | 29.9M |
| 2024-04-24 | 107.90 | 107.90 | 104.65 | 105.25 | 22.8M |
| 2024-04-23 | 108.80 | 109.40 | 106.60 | 107.00 | 20.2M |
| 2024-04-22 | 106.70 | 109.30 | 104.75 | 108.15 | 220.0M |
| 2024-04-19 | 104.30 | 105.65 | 103.50 | 105.40 | 18.1M |
| 2024-04-18 | 102.50 | 105.45 | 102.50 | 104.70 | 18.2M |
| 2024-04-17 | 101.65 | 104.50 | 101.65 | 103.15 | 25.6M |
| 2024-04-16 | 105.65 | 105.65 | 102.30 | 102.45 | 23.8M |
| 2024-04-15 | 107.75 | 107.75 | 105.00 | 105.00 | 49.0M |
| 2024-04-12 | 106.10 | 108.75 | 105.43 | 107.10 | 22.5M |
| 2024-04-11 | 106.05 | 106.90 | 104.89 | 105.55 | 49.6M |
| 2024-04-10 | 108.00 | 110.15 | 104.90 | 106.10 | 27.5M |
| 2024-04-09 | 105.85 | 108.15 | 104.90 | 107.20 | 22.4M |
| 2024-04-08 | 104.80 | 106.02 | 104.80 | 106.00 | 19.0M |
| 2024-04-05 | 104.85 | 107.29 | 103.69 | 104.95 | 26.7M |
| 2024-04-04 | 105.30 | 107.60 | 105.25 | 105.70 | 30.3M |
| 2024-04-03 | 108.80 | 109.75 | 104.24 | 104.70 | 45.7M |
| 2024-04-02 | 109.40 | 111.45 | 108.60 | 109.75 | 20.6M |
| 2024-03-28 | 110.00 | 110.85 | 108.55 | 109.65 | 19.0M |
| 2024-03-27 | 108.75 | 109.85 | 107.83 | 109.25 | 35.4M |
| 2024-03-26 | 107.65 | 109.28 | 106.80 | 108.85 | 255.6M |
| 2024-03-25 | 107.20 | 108.40 | 106.40 | 107.95 | 24.5M |
| 2024-03-22 | 107.20 | 109.78 | 106.55 | 107.60 | 24.9M |
| 2024-03-21 | 106.55 | 107.96 | 105.00 | 107.05 | 27.9M |
| 2024-03-20 | 104.90 | 106.00 | 103.65 | 105.00 | 26.6M |
| 2024-03-19 | 104.45 | 105.30 | 103.45 | 104.40 | 27.7M |
| 2024-03-18 | 109.00 | 109.45 | 103.65 | 104.65 | 32.6M |
| 2024-03-15 | 108.45 | 109.80 | 107.75 | 108.55 | 105.3M |
| 2024-03-14 | 108.85 | 111.00 | 108.10 | 108.45 | 27.5M |
| 2024-03-13 | 109.85 | 110.70 | 108.60 | 109.05 | 24.5M |
| 2024-03-12 | 110.80 | 112.10 | 109.50 | 109.75 | 22.0M |
| 2024-03-11 | 109.30 | 110.60 | 109.10 | 110.05 | 22.2M |
| 2024-03-08 | 107.45 | 109.70 | 106.07 | 109.40 | 34.0M |
| 2024-03-07 | 107.05 | 110.35 | 106.70 | 107.50 | 26.2M |
| 2024-03-06 | 107.00 | 108.85 | 106.55 | 106.90 | 19.8M |
| 2024-03-05 | 105.50 | 108.00 | 104.60 | 106.75 | 19.6M |
| 2024-03-04 | 106.15 | 107.51 | 105.05 | 106.15 | 29.0M |
| 2024-03-01 | 104.85 | 106.20 | 103.45 | 104.65 | 25.5M |
| 2024-02-29 | 104.85 | 105.95 | 103.30 | 104.45 | 47.5M |
| 2024-02-28 | 106.60 | 107.35 | 103.24 | 104.15 | 20.5M |
| 2024-02-27 | 104.75 | 106.55 | 104.25 | 106.25 | 46.7M |
| 2024-02-26 | 106.80 | 107.55 | 105.00 | 105.00 | 19.8M |
| 2024-02-23 | 107.80 | 108.15 | 104.75 | 106.90 | 27.7M |
| 2024-02-22 | 108.70 | 109.30 | 107.43 | 107.45 | 27.3M |
| 2024-02-21 | 106.20 | 109.30 | 105.95 | 108.60 | 31.0M |
| 2024-02-20 | 107.00 | 107.40 | 105.65 | 106.85 | 15.9M |
| 2024-02-19 | 106.85 | 107.81 | 105.25 | 106.75 | 23.3M |
| 2024-02-16 | 106.55 | 107.90 | 105.70 | 106.20 | 23.9M |
| 2024-02-15 | 104.00 | 107.40 | 104.00 | 106.30 | 44.7M |
| 2024-02-14 | 103.15 | 106.10 | 102.85 | 104.80 | 46.3M |
| 2024-02-13 | 104.35 | 105.35 | 101.71 | 102.30 | 277.4M |
| 2024-02-12 | 104.55 | 105.60 | 101.00 | 104.50 | 27.9M |
| 2024-02-09 | 105.35 | 106.45 | 104.50 | 104.95 | 21.4M |
| 2024-02-08 | 105.05 | 107.45 | 105.00 | 105.70 | 30.7M |
| 2024-02-07 | 106.70 | 107.75 | 105.15 | 105.30 | 25.5M |
| 2024-02-06 | 110.50 | 110.53 | 106.30 | 107.05 | 46.7M |
| 2024-02-05 | 110.70 | 112.75 | 109.80 | 109.80 | 18.6M |
| 2024-02-02 | 110.95 | 113.05 | 108.30 | 111.35 | 29.2M |
| 2024-02-01 | 116.05 | 118.75 | 108.98 | 109.00 | 34.9M |
| 2024-01-31 | 113.30 | 115.20 | 111.45 | 112.20 | 27.8M |
| 2024-01-30 | 114.65 | 115.90 | 112.30 | 112.75 | 17.6M |
| 2024-01-29 | 115.80 | 116.90 | 113.87 | 114.45 | 18.9M |
| 2024-01-26 | 116.60 | 116.85 | 114.60 | 116.20 | 18.6M |
| 2024-01-25 | 115.75 | 116.20 | 114.35 | 115.30 | 15.7M |
| 2024-01-24 | 116.20 | 117.25 | 115.42 | 116.20 | 15.6M |
| 2024-01-23 | 117.00 | 117.00 | 114.85 | 115.60 | 33.0M |
| 2024-01-22 | 114.85 | 116.70 | 113.40 | 115.05 | 17.7M |
| 2024-01-19 | 115.65 | 115.65 | 113.54 | 114.10 | 13.9M |
| 2024-01-18 | 114.70 | 116.00 | 113.30 | 114.40 | 18.3M |
| 2024-01-17 | 115.15 | 115.15 | 112.25 | 113.50 | 65.7M |
| 2024-01-16 | 116.20 | 116.80 | 113.70 | 114.30 | 27.5M |
| 2024-01-15 | 116.80 | 117.65 | 115.80 | 116.30 | 38.2M |
| 2024-01-12 | 115.10 | 117.90 | 114.55 | 116.90 | 24.4M |
| 2024-01-11 | 117.35 | 118.40 | 115.45 | 115.45 | 32.7M |
| 2024-01-10 | 120.30 | 121.45 | 115.25 | 116.60 | 36.1M |
| 2024-01-09 | 121.95 | 123.05 | 120.90 | 121.00 | 28.7M |
| 2024-01-08 | 121.25 | 122.65 | 120.13 | 122.30 | 13.2M |
| 2024-01-05 | 120.90 | 121.70 | 119.95 | 121.35 | 14.7M |
| 2024-01-04 | 122.80 | 123.70 | 119.50 | 121.60 | 23.6M |
| 2024-01-03 | 124.30 | 126.35 | 122.95 | 122.95 | 62.2M |
| 2024-01-02 | 123.95 | 125.25 | 123.60 | 125.10 | 11.7M |