3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.70 | 5.65 | 5.70 | 534.9K |
| 10:00 | 5.70 | 5.70 | 5.60 | 5.65 | 1,074.0K |
| 10:05 | 5.65 | 5.65 | 5.55 | 5.55 | 1,611.8K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.55 | 46.4K |
| 10:15 | 5.55 | 5.60 | 5.55 | 5.60 | 100.5K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.60 | 32.9K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.55 | 90.1K |
| 10:30 | 5.60 | 5.60 | 5.55 | 5.55 | 53.3K |
| 10:35 | 5.55 | 5.60 | 5.55 | 5.55 | 23.0K |
| 10:40 | 5.55 | 5.60 | 5.55 | 5.60 | 84.3K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.55 | 150.5K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 42.8K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 4,437.6K |
| 11:00 | 5.60 | 5.65 | 5.60 | 5.60 | 10.1K |
| 11:05 | 5.60 | 5.65 | 5.55 | 5.65 | 3,146.1K |
| 11:10 | 5.60 | 5.60 | 5.55 | 5.55 | 1,760.0K |
| 11:15 | 5.60 | 5.60 | 5.55 | 5.55 | 3.0K |
| 11:20 | 5.55 | 5.60 | 5.55 | 5.60 | 51.2K |
| 11:25 | 5.55 | 5.60 | 5.55 | 5.60 | 37.9K |
| 11:30 | 5.55 | 5.60 | 5.55 | 5.60 | 94.6K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 7.1K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 15.3K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:50 | 5.55 | 5.60 | 5.55 | 5.60 | 1,043.8K |
| 11:55 | 5.60 | 5.60 | 5.55 | 5.60 | 634.6K |
| 12:00 | 5.55 | 5.60 | 5.55 | 5.60 | 490.3K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 31.3K |
| 12:10 | 5.60 | 5.65 | 5.60 | 5.60 | 728.8K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 531.2K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 23.3K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 5.8K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 577.3K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 142.6K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 10.7K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 14:25 | 5.60 | 5.60 | 5.55 | 5.60 | 60.0K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 15.6K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 6.0K |
| 14:40 | 5.60 | 5.60 | 5.55 | 5.55 | 65.4K |
| 14:45 | 5.55 | 5.60 | 5.55 | 5.55 | 469.5K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 14:55 | 5.55 | 5.60 | 5.55 | 5.60 | 17.6K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 251.4K |
| 15:05 | 5.60 | 5.60 | 5.55 | 5.55 | 57.0K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.60 | 578.2K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.55 | 145.4K |
| 15:20 | 5.55 | 5.60 | 5.50 | 5.50 | 3,437.9K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.50 | 385.0K |
| 15:30 | 5.50 | 5.55 | 5.45 | 5.50 | 5,652.4K |
| 15:35 | 5.50 | 5.55 | 5.50 | 5.55 | 143.6K |
| 15:40 | 5.50 | 5.55 | 5.50 | 5.50 | 208.6K |
| 15:45 | 5.50 | 5.55 | 5.50 | 5.55 | 302.7K |
| 15:50 | 5.55 | 5.55 | 5.45 | 5.45 | 1,556.8K |
| 15:55 | 5.45 | 5.50 | 5.45 | 5.50 | 388.3K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.45 | 162.7K |
| 16:05 | 5.50 | 5.50 | 5.45 | 5.45 | 169.2K |
| 16:10 | 5.45 | 5.50 | 5.45 | 5.50 | 643.3K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.50 | 450.8K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.50 | 3,926.0K |
| 16:25 | 5.50 | 5.55 | 5.45 | 5.55 | 1,094.6K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 22,516.8K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |