3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.40 | 5.30 | 5.40 | 8,198.2K |
| 10:00 | 5.35 | 5.40 | 5.30 | 5.35 | 1,498.9K |
| 10:05 | 5.35 | 5.35 | 5.30 | 5.30 | 2,181.1K |
| 10:10 | 5.35 | 5.35 | 5.30 | 5.35 | 2,072.7K |
| 10:15 | 5.30 | 5.35 | 5.30 | 5.35 | 2,508.7K |
| 10:20 | 5.35 | 5.40 | 5.30 | 5.40 | 2,890.7K |
| 10:25 | 5.35 | 5.40 | 5.35 | 5.40 | 5,652.5K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 177.7K |
| 10:35 | 5.40 | 5.40 | 5.35 | 5.40 | 40.3K |
| 10:40 | 5.35 | 5.40 | 5.30 | 5.35 | 3,903.4K |
| 10:45 | 5.30 | 5.35 | 5.30 | 5.30 | 138.2K |
| 10:50 | 5.30 | 5.35 | 5.30 | 5.35 | 265.7K |
| 10:55 | 5.30 | 5.35 | 5.30 | 5.35 | 179.8K |
| 11:00 | 5.30 | 5.35 | 5.30 | 5.30 | 129.2K |
| 11:05 | 5.30 | 5.30 | 5.25 | 5.25 | 6,385.9K |
| 11:10 | 5.25 | 5.30 | 5.25 | 5.25 | 521.0K |
| 11:15 | 5.20 | 5.30 | 5.20 | 5.25 | 2,847.5K |
| 11:20 | 5.25 | 5.30 | 5.25 | 5.30 | 1,021.3K |
| 11:25 | 5.25 | 5.30 | 5.25 | 5.30 | 107.9K |
| 11:30 | 5.25 | 5.30 | 5.20 | 5.20 | 837.9K |
| 11:35 | 5.20 | 5.25 | 5.20 | 5.25 | 257.4K |
| 11:40 | 5.20 | 5.25 | 5.20 | 5.25 | 27.8K |
| 11:45 | 5.25 | 5.25 | 5.20 | 5.25 | 9.8K |
| 11:50 | 5.20 | 5.25 | 5.20 | 5.25 | 719.0K |
| 11:55 | 5.25 | 5.25 | 5.20 | 5.20 | 50.2K |
| 12:00 | 5.25 | 5.25 | 5.20 | 5.20 | 279.0K |
| 12:05 | 5.20 | 5.25 | 5.20 | 5.25 | 269.9K |
| 12:10 | 5.20 | 5.25 | 5.15 | 5.20 | 1,771.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 718.3K |
| 12:20 | 5.20 | 5.25 | 5.20 | 5.20 | 52.4K |
| 12:25 | 5.25 | 5.25 | 5.20 | 5.20 | 122.8K |
| 13:55 | 5.20 | 5.25 | 5.20 | 5.20 | 326.0K |
| 14:00 | 5.25 | 5.25 | 5.20 | 5.20 | 1.1K |
| 14:05 | 5.25 | 5.25 | 5.20 | 5.20 | 49.0K |
| 14:10 | 5.25 | 5.25 | 5.20 | 5.20 | 1.1K |
| 14:15 | 5.20 | 5.25 | 5.20 | 5.20 | 106.9K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.25 | 308.6K |
| 14:25 | 5.20 | 5.25 | 5.20 | 5.25 | 735.2K |
| 14:30 | 5.20 | 5.25 | 5.15 | 5.15 | 5,054.2K |
| 14:35 | 5.15 | 5.20 | 5.15 | 5.15 | 907.9K |
| 14:40 | 5.20 | 5.20 | 5.15 | 5.20 | 1,605.2K |
| 14:45 | 5.20 | 5.20 | 5.15 | 5.20 | 71.2K |
| 14:50 | 5.20 | 5.20 | 5.15 | 5.15 | 3,520.5K |
| 14:55 | 5.15 | 5.20 | 5.15 | 5.20 | 152.4K |
| 15:00 | 5.20 | 5.20 | 5.15 | 5.20 | 204.1K |
| 15:05 | 5.20 | 5.20 | 5.10 | 5.15 | 1,695.4K |
| 15:10 | 5.15 | 5.15 | 5.10 | 5.15 | 224.5K |
| 15:15 | 5.15 | 5.15 | 5.10 | 5.15 | 71.9K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.15 | 209.5K |
| 15:25 | 5.15 | 5.15 | 5.10 | 5.15 | 167.0K |
| 15:30 | 5.15 | 5.15 | 5.10 | 5.15 | 435.0K |
| 15:35 | 5.15 | 5.15 | 5.10 | 5.15 | 180.2K |
| 15:40 | 5.15 | 5.15 | 5.10 | 5.10 | 286.3K |
| 15:45 | 5.15 | 5.20 | 5.15 | 5.15 | 3,499.9K |
| 15:50 | 5.20 | 5.20 | 5.15 | 5.15 | 85.6K |
| 15:55 | 5.10 | 5.15 | 5.10 | 5.15 | 2,231.9K |
| 16:00 | 5.15 | 5.15 | 5.10 | 5.15 | 123.0K |
| 16:05 | 5.10 | 5.15 | 5.10 | 5.10 | 528.1K |
| 16:10 | 5.10 | 5.15 | 5.10 | 5.10 | 1,239.4K |
| 16:15 | 5.15 | 5.15 | 5.10 | 5.10 | 504.0K |
| 16:20 | 5.10 | 5.20 | 5.10 | 5.20 | 2,175.2K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.15 | 314.4K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 8,779.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |