3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.62 | 4.68 | 4.62 | 4.66 | 1,136.7K |
| 10:00 | 4.66 | 4.66 | 4.64 | 4.66 | 644.2K |
| 10:05 | 4.66 | 4.68 | 4.64 | 4.66 | 902.9K |
| 10:10 | 4.66 | 4.66 | 4.64 | 4.66 | 66.3K |
| 10:15 | 4.66 | 4.66 | 4.62 | 4.62 | 399.2K |
| 10:20 | 4.64 | 4.64 | 4.62 | 4.62 | 495.2K |
| 10:25 | 4.62 | 4.64 | 4.60 | 4.60 | 445.5K |
| 10:30 | 4.60 | 4.62 | 4.60 | 4.62 | 455.4K |
| 10:35 | 4.60 | 4.64 | 4.60 | 4.64 | 792.6K |
| 10:40 | 4.64 | 4.64 | 4.62 | 4.64 | 44.5K |
| 10:45 | 4.64 | 4.64 | 4.64 | 4.64 | 28.4K |
| 10:50 | 4.64 | 4.64 | 4.62 | 4.64 | 203.7K |
| 10:55 | 4.62 | 4.64 | 4.62 | 4.62 | 117.6K |
| 11:00 | 4.64 | 4.64 | 4.62 | 4.62 | 93.5K |
| 11:05 | 4.64 | 4.64 | 4.62 | 4.64 | 104.0K |
| 11:10 | 4.64 | 4.64 | 4.62 | 4.62 | 94.4K |
| 11:15 | 4.64 | 4.64 | 4.62 | 4.62 | 66.9K |
| 11:20 | 4.64 | 4.64 | 4.62 | 4.64 | 70.5K |
| 11:25 | 4.62 | 4.64 | 4.62 | 4.62 | 83.0K |
| 11:30 | 4.62 | 4.64 | 4.62 | 4.62 | 31.7K |
| 11:35 | 4.64 | 4.64 | 4.62 | 4.62 | 93.1K |
| 11:40 | 4.62 | 4.64 | 4.62 | 4.64 | 32.7K |
| 11:45 | 4.64 | 4.64 | 4.62 | 4.64 | 52.2K |
| 11:50 | 4.64 | 4.64 | 4.62 | 4.62 | 428.7K |
| 11:55 | 4.62 | 4.64 | 4.62 | 4.64 | 63.9K |
| 12:00 | 4.64 | 4.64 | 4.64 | 4.64 | 711.5K |
| 12:05 | 4.64 | 4.64 | 4.62 | 4.64 | 32.7K |
| 12:10 | 4.64 | 4.64 | 4.62 | 4.64 | 17.3K |
| 12:15 | 4.64 | 4.64 | 4.64 | 4.64 | 15.4K |
| 12:20 | 4.62 | 4.64 | 4.62 | 4.64 | 16.3K |
| 12:25 | 4.64 | 4.64 | 4.62 | 4.62 | 98.0K |
| 13:55 | 4.62 | 4.62 | 4.62 | 4.62 | 339.6K |
| 14:00 | 4.62 | 4.62 | 4.60 | 4.60 | 648.4K |
| 14:05 | 4.62 | 4.62 | 4.60 | 4.62 | 18.2K |
| 14:10 | 4.60 | 4.62 | 4.60 | 4.62 | 55.3K |
| 14:15 | 4.62 | 4.64 | 4.60 | 4.64 | 2,184.8K |
| 14:20 | 4.64 | 4.64 | 4.62 | 4.62 | 585.3K |
| 14:25 | 4.62 | 4.62 | 4.62 | 4.62 | 539.5K |
| 14:30 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 14:35 | 4.64 | 4.64 | 4.62 | 4.64 | 39.7K |
| 14:40 | 4.62 | 4.70 | 4.62 | 4.68 | 7,435.0K |
| 14:45 | 4.70 | 4.70 | 4.68 | 4.68 | 399.5K |
| 14:50 | 4.68 | 4.70 | 4.68 | 4.68 | 1,851.5K |
| 14:55 | 4.68 | 4.68 | 4.66 | 4.68 | 573.2K |
| 15:00 | 4.68 | 4.68 | 4.68 | 4.68 | 1,257.7K |
| 15:05 | 4.68 | 4.68 | 4.66 | 4.68 | 101.3K |
| 15:10 | 4.68 | 4.68 | 4.66 | 4.66 | 29.9K |
| 15:15 | 4.68 | 4.68 | 4.66 | 4.68 | 46.7K |
| 15:20 | 4.68 | 4.68 | 4.66 | 4.68 | 127.2K |
| 15:25 | 4.66 | 4.68 | 4.66 | 4.66 | 174.9K |
| 15:30 | 4.68 | 4.68 | 4.66 | 4.66 | 101.4K |
| 15:35 | 4.68 | 4.68 | 4.64 | 4.66 | 1,532.0K |
| 15:40 | 4.66 | 4.66 | 4.64 | 4.66 | 68.1K |
| 15:45 | 4.66 | 4.66 | 4.64 | 4.64 | 354.4K |
| 15:50 | 4.64 | 4.66 | 4.64 | 4.64 | 55.0K |
| 15:55 | 4.64 | 4.66 | 4.64 | 4.64 | 45.2K |
| 16:00 | 4.64 | 4.66 | 4.64 | 4.66 | 91.5K |
| 16:05 | 4.66 | 4.66 | 4.64 | 4.64 | 146.6K |
| 16:10 | 4.66 | 4.66 | 4.64 | 4.66 | 140.8K |
| 16:15 | 4.66 | 4.66 | 4.64 | 4.64 | 136.1K |
| 16:20 | 4.64 | 4.66 | 4.64 | 4.64 | 215.2K |
| 16:25 | 4.66 | 4.66 | 4.64 | 4.66 | 376.8K |
| 16:35 | 4.64 | 4.64 | 4.64 | 4.64 | 3,415.3K |
| 17:45 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |