3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.58 | 4.58 | 4.58 | 4.58 | 466.9K |
| 10:00 | 4.56 | 4.58 | 4.56 | 4.58 | 567.7K |
| 10:05 | 4.56 | 4.58 | 4.56 | 4.56 | 82.3K |
| 10:10 | 4.56 | 4.60 | 4.56 | 4.58 | 1,343.0K |
| 10:15 | 4.58 | 4.60 | 4.56 | 4.56 | 285.4K |
| 10:20 | 4.56 | 4.60 | 4.56 | 4.60 | 1,115.7K |
| 10:25 | 4.58 | 4.58 | 4.58 | 4.58 | 914.8K |
| 10:30 | 4.60 | 4.60 | 4.56 | 4.56 | 90.5K |
| 10:35 | 4.56 | 4.58 | 4.56 | 4.58 | 976.4K |
| 10:40 | 4.56 | 4.58 | 4.56 | 4.56 | 99.0K |
| 10:45 | 4.58 | 4.58 | 4.54 | 4.56 | 1,357.3K |
| 10:50 | 4.54 | 4.56 | 4.54 | 4.56 | 162.5K |
| 10:55 | 4.54 | 4.56 | 4.54 | 4.54 | 135.3K |
| 11:00 | 4.54 | 4.54 | 4.52 | 4.54 | 1,645.8K |
| 11:05 | 4.54 | 4.56 | 4.54 | 4.54 | 49.0K |
| 11:10 | 4.56 | 4.56 | 4.54 | 4.54 | 24.9K |
| 11:15 | 4.56 | 4.58 | 4.54 | 4.58 | 552.9K |
| 11:20 | 4.58 | 4.58 | 4.56 | 4.58 | 572.4K |
| 11:25 | 4.60 | 4.60 | 4.58 | 4.60 | 69.0K |
| 11:30 | 4.60 | 4.60 | 4.58 | 4.58 | 58.2K |
| 11:35 | 4.60 | 4.60 | 4.58 | 4.58 | 55.8K |
| 11:40 | 4.60 | 4.60 | 4.58 | 4.58 | 66.8K |
| 11:45 | 4.58 | 4.60 | 4.56 | 4.58 | 1,817.6K |
| 11:50 | 4.58 | 4.58 | 4.58 | 4.58 | 79.4K |
| 11:55 | 4.58 | 4.58 | 4.58 | 4.58 | 99.3K |
| 12:00 | 4.60 | 4.60 | 4.58 | 4.58 | 16.5K |
| 12:05 | 4.60 | 4.60 | 4.58 | 4.58 | 33.3K |
| 12:10 | 4.60 | 4.60 | 4.58 | 4.60 | 33.0K |
| 12:15 | 4.58 | 4.60 | 4.58 | 4.58 | 42.1K |
| 12:20 | 4.58 | 4.62 | 4.58 | 4.60 | 1,050.8K |
| 12:25 | 4.62 | 4.62 | 4.60 | 4.60 | 65.6K |
| 13:55 | 4.60 | 4.60 | 4.56 | 4.56 | 839.0K |
| 14:00 | 4.58 | 4.58 | 4.56 | 4.58 | 5.3K |
| 14:05 | 4.58 | 4.60 | 4.58 | 4.60 | 853.7K |
| 14:10 | 4.60 | 4.60 | 4.60 | 4.60 | 5.5K |
| 14:15 | 4.60 | 4.60 | 4.58 | 4.58 | 42.5K |
| 14:20 | 4.60 | 4.60 | 4.60 | 4.60 | 35.7K |
| 14:25 | 4.60 | 4.60 | 4.58 | 4.60 | 39.0K |
| 14:30 | 4.60 | 4.60 | 4.58 | 4.60 | 42.2K |
| 14:35 | 4.60 | 4.60 | 4.58 | 4.60 | 65.4K |
| 14:40 | 4.60 | 4.60 | 4.60 | 4.60 | 44.3K |
| 14:45 | 4.60 | 4.60 | 4.58 | 4.58 | 1,230.7K |
| 14:50 | 4.58 | 4.60 | 4.58 | 4.60 | 286.3K |
| 14:55 | 4.60 | 4.60 | 4.58 | 4.58 | 216.3K |
| 15:00 | 4.58 | 4.58 | 4.56 | 4.56 | 0.3K |
| 15:05 | 4.58 | 4.58 | 4.56 | 4.56 | 255.9K |
| 15:10 | 4.58 | 4.58 | 4.58 | 4.58 | 5.7K |
| 15:15 | 4.56 | 4.58 | 4.54 | 4.58 | 1,380.0K |
| 15:20 | 4.58 | 4.58 | 4.58 | 4.58 | 4.1K |
| 15:25 | 4.56 | 4.58 | 4.56 | 4.58 | 7.6K |
| 15:30 | 4.58 | 4.58 | 4.58 | 4.58 | 12.5K |
| 15:35 | 4.58 | 4.58 | 4.56 | 4.56 | 57.8K |
| 15:40 | 4.58 | 4.58 | 4.58 | 4.58 | 28.3K |
| 15:45 | 4.56 | 4.58 | 4.56 | 4.58 | 31.5K |
| 15:50 | 4.58 | 4.58 | 4.58 | 4.58 | 30.2K |
| 15:55 | 4.58 | 4.58 | 4.56 | 4.56 | 223.4K |
| 16:00 | 4.58 | 4.58 | 4.56 | 4.58 | 106.4K |
| 16:05 | 4.56 | 4.58 | 4.54 | 4.56 | 632.2K |
| 16:10 | 4.54 | 4.56 | 4.54 | 4.56 | 46.3K |
| 16:15 | 4.54 | 4.56 | 4.54 | 4.56 | 36.8K |
| 16:20 | 4.54 | 4.56 | 4.54 | 4.54 | 99.4K |
| 16:25 | 4.56 | 4.56 | 4.54 | 4.54 | 190.5K |
| 16:35 | 4.54 | 4.54 | 4.54 | 4.54 | 2,470.1K |
| 17:45 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |