3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.56 | 4.56 | 4.56 | 4.56 | 639.5K |
| 10:00 | 4.56 | 4.58 | 4.54 | 4.54 | 1,292.6K |
| 10:05 | 4.54 | 4.56 | 4.54 | 4.56 | 288.7K |
| 10:10 | 4.56 | 4.56 | 4.52 | 4.52 | 1,208.3K |
| 10:15 | 4.54 | 4.54 | 4.48 | 4.50 | 5,236.4K |
| 10:20 | 4.50 | 4.50 | 4.48 | 4.50 | 786.6K |
| 10:25 | 4.50 | 4.50 | 4.48 | 4.48 | 360.4K |
| 10:30 | 4.48 | 4.48 | 4.46 | 4.48 | 1,072.9K |
| 10:35 | 4.46 | 4.48 | 4.46 | 4.46 | 254.1K |
| 10:40 | 4.46 | 4.48 | 4.46 | 4.48 | 209.5K |
| 10:45 | 4.46 | 4.48 | 4.46 | 4.48 | 231.5K |
| 10:50 | 4.46 | 4.48 | 4.44 | 4.44 | 3,076.0K |
| 10:55 | 4.46 | 4.46 | 4.44 | 4.44 | 577.0K |
| 11:00 | 4.44 | 4.46 | 4.44 | 4.44 | 1,300.5K |
| 11:05 | 4.44 | 4.46 | 4.44 | 4.44 | 359.1K |
| 11:10 | 4.44 | 4.46 | 4.44 | 4.44 | 121.9K |
| 11:15 | 4.44 | 4.46 | 4.44 | 4.44 | 790.8K |
| 11:20 | 4.44 | 4.46 | 4.44 | 4.44 | 126.7K |
| 11:25 | 4.44 | 4.46 | 4.44 | 4.46 | 186.4K |
| 11:30 | 4.44 | 4.46 | 4.44 | 4.44 | 108.7K |
| 11:35 | 4.44 | 4.46 | 4.42 | 4.42 | 1,299.4K |
| 11:40 | 4.42 | 4.44 | 4.42 | 4.42 | 88.6K |
| 11:45 | 4.42 | 4.46 | 4.42 | 4.44 | 5,062.5K |
| 11:50 | 4.46 | 4.46 | 4.44 | 4.44 | 16.6K |
| 11:55 | 4.44 | 4.46 | 4.44 | 4.44 | 100.2K |
| 12:00 | 4.44 | 4.46 | 4.44 | 4.46 | 27.5K |
| 12:05 | 4.46 | 4.48 | 4.46 | 4.46 | 1,750.4K |
| 12:10 | 4.48 | 4.48 | 4.46 | 4.48 | 5.8K |
| 12:15 | 4.48 | 4.48 | 4.46 | 4.46 | 48.8K |
| 12:20 | 4.48 | 4.48 | 4.46 | 4.46 | 10.6K |
| 12:25 | 4.46 | 4.48 | 4.46 | 4.48 | 137.9K |
| 13:55 | 4.46 | 4.46 | 4.46 | 4.46 | 605.6K |
| 14:00 | 4.46 | 4.46 | 4.44 | 4.44 | 40.9K |
| 14:05 | 4.46 | 4.46 | 4.44 | 4.44 | 88.9K |
| 14:10 | 4.44 | 4.46 | 4.44 | 4.46 | 131.5K |
| 14:15 | 4.46 | 4.46 | 4.44 | 4.46 | 218.4K |
| 14:20 | 4.44 | 4.46 | 4.44 | 4.46 | 1,004.1K |
| 14:25 | 4.46 | 4.46 | 4.44 | 4.44 | 105.9K |
| 14:30 | 4.46 | 4.46 | 4.44 | 4.46 | 591.8K |
| 14:35 | 4.46 | 4.48 | 4.46 | 4.46 | 801.9K |
| 14:40 | 4.46 | 4.48 | 4.46 | 4.46 | 518.7K |
| 14:45 | 4.46 | 4.48 | 4.46 | 4.48 | 78.7K |
| 14:50 | 4.48 | 4.48 | 4.46 | 4.46 | 734.4K |
| 14:55 | 4.46 | 4.48 | 4.46 | 4.46 | 1,141.0K |
| 15:00 | 4.46 | 4.48 | 4.46 | 4.46 | 373.5K |
| 15:05 | 4.44 | 4.46 | 4.44 | 4.44 | 93.1K |
| 15:10 | 4.44 | 4.46 | 4.44 | 4.46 | 40.1K |
| 15:15 | 4.44 | 4.46 | 4.44 | 4.46 | 58.8K |
| 15:20 | 4.44 | 4.46 | 4.44 | 4.44 | 122.9K |
| 15:25 | 4.44 | 4.46 | 4.44 | 4.46 | 105.7K |
| 15:30 | 4.44 | 4.46 | 4.44 | 4.44 | 104.6K |
| 15:35 | 4.44 | 4.46 | 4.44 | 4.46 | 238.6K |
| 15:40 | 4.46 | 4.46 | 4.44 | 4.46 | 63.9K |
| 15:45 | 4.44 | 4.46 | 4.44 | 4.44 | 190.3K |
| 15:50 | 4.46 | 4.46 | 4.44 | 4.44 | 923.5K |
| 15:55 | 4.46 | 4.46 | 4.44 | 4.46 | 57.8K |
| 16:00 | 4.44 | 4.46 | 4.44 | 4.46 | 162.7K |
| 16:05 | 4.44 | 4.46 | 4.44 | 4.44 | 274.6K |
| 16:10 | 4.44 | 4.46 | 4.44 | 4.46 | 227.9K |
| 16:15 | 4.46 | 4.46 | 4.44 | 4.46 | 1,470.5K |
| 16:20 | 4.46 | 4.46 | 4.44 | 4.44 | 182.5K |
| 16:25 | 4.46 | 4.46 | 4.44 | 4.46 | 325.5K |
| 16:35 | 4.44 | 4.44 | 4.44 | 4.44 | 1,679.5K |
| 17:45 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |