3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.62 | 3.68 | 3.62 | 3.68 | 3,230.7K |
| 10:00 | 3.66 | 3.72 | 3.66 | 3.70 | 9,041.3K |
| 10:05 | 3.70 | 3.70 | 3.66 | 3.70 | 3,674.1K |
| 10:10 | 3.70 | 3.76 | 3.68 | 3.76 | 6,576.9K |
| 10:15 | 3.76 | 3.78 | 3.72 | 3.74 | 6,739.0K |
| 10:20 | 3.74 | 3.76 | 3.72 | 3.76 | 1,315.2K |
| 10:25 | 3.74 | 3.76 | 3.74 | 3.76 | 2,295.5K |
| 10:30 | 3.78 | 3.78 | 3.74 | 3.74 | 892.8K |
| 10:35 | 3.74 | 3.76 | 3.74 | 3.76 | 1,197.0K |
| 10:40 | 3.76 | 3.76 | 3.74 | 3.74 | 2,817.0K |
| 10:45 | 3.74 | 3.74 | 3.68 | 3.70 | 6,458.0K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.70 | 4,595.8K |
| 10:55 | 3.70 | 3.72 | 3.70 | 3.70 | 44.0K |
| 11:00 | 3.72 | 3.72 | 3.70 | 3.72 | 203.0K |
| 11:05 | 3.74 | 3.74 | 3.72 | 3.74 | 3,347.6K |
| 11:10 | 3.74 | 3.74 | 3.72 | 3.74 | 112.1K |
| 11:15 | 3.74 | 3.74 | 3.72 | 3.74 | 2,430.5K |
| 11:20 | 3.74 | 3.74 | 3.72 | 3.74 | 90.7K |
| 11:25 | 3.74 | 3.74 | 3.70 | 3.72 | 1,228.4K |
| 11:30 | 3.72 | 3.72 | 3.70 | 3.70 | 139.1K |
| 11:35 | 3.72 | 3.72 | 3.70 | 3.70 | 52.0K |
| 11:40 | 3.70 | 3.74 | 3.70 | 3.74 | 693.4K |
| 11:45 | 3.74 | 3.74 | 3.74 | 3.74 | 43.8K |
| 11:50 | 3.74 | 3.74 | 3.72 | 3.74 | 62.1K |
| 11:55 | 3.72 | 3.74 | 3.72 | 3.72 | 55.3K |
| 12:00 | 3.72 | 3.74 | 3.72 | 3.74 | 92.9K |
| 12:05 | 3.74 | 3.74 | 3.70 | 3.70 | 1,310.4K |
| 12:10 | 3.72 | 3.72 | 3.70 | 3.70 | 16.5K |
| 12:15 | 3.70 | 3.72 | 3.70 | 3.72 | 49.7K |
| 12:20 | 3.72 | 3.72 | 3.70 | 3.70 | 2,214.8K |
| 12:25 | 3.70 | 3.70 | 3.68 | 3.68 | 42.9K |
| 13:55 | 3.70 | 3.72 | 3.70 | 3.70 | 1,922.9K |
| 14:00 | 3.72 | 3.74 | 3.72 | 3.74 | 1,980.0K |
| 14:05 | 3.74 | 3.74 | 3.70 | 3.70 | 5,202.3K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 1,192.6K |
| 14:15 | 3.70 | 3.72 | 3.70 | 3.72 | 1,637.2K |
| 14:20 | 3.72 | 3.72 | 3.72 | 3.72 | 1,162.8K |
| 14:25 | 3.70 | 3.72 | 3.70 | 3.70 | 44.0K |
| 14:30 | 3.72 | 3.72 | 3.70 | 3.72 | 23.2K |
| 14:35 | 3.72 | 3.72 | 3.70 | 3.72 | 50.4K |
| 14:40 | 3.72 | 3.72 | 3.70 | 3.70 | 43.1K |
| 14:45 | 3.72 | 3.72 | 3.70 | 3.70 | 47.2K |
| 14:50 | 3.70 | 3.72 | 3.70 | 3.72 | 65.4K |
| 14:55 | 3.70 | 3.72 | 3.70 | 3.70 | 15.7K |
| 15:00 | 3.72 | 3.72 | 3.70 | 3.72 | 45.9K |
| 15:05 | 3.72 | 3.72 | 3.72 | 3.72 | 43.6K |
| 15:10 | 3.72 | 3.72 | 3.72 | 3.72 | 26.3K |
| 15:15 | 3.72 | 3.72 | 3.72 | 3.72 | 25.7K |
| 15:20 | 3.72 | 3.72 | 3.70 | 3.72 | 166.6K |
| 15:25 | 3.72 | 3.72 | 3.70 | 3.72 | 38.0K |
| 15:30 | 3.72 | 3.72 | 3.70 | 3.72 | 34.1K |
| 15:35 | 3.72 | 3.72 | 3.72 | 3.72 | 180.9K |
| 15:40 | 3.72 | 3.72 | 3.70 | 3.72 | 4,279.0K |
| 15:45 | 3.72 | 3.74 | 3.72 | 3.72 | 1,614.3K |
| 15:50 | 3.72 | 3.72 | 3.70 | 3.70 | 671.6K |
| 15:55 | 3.70 | 3.72 | 3.70 | 3.72 | 16.9K |
| 16:00 | 3.72 | 3.72 | 3.72 | 3.72 | 6.8K |
| 16:05 | 3.72 | 3.72 | 3.70 | 3.72 | 34.8K |
| 16:10 | 3.72 | 3.72 | 3.70 | 3.72 | 103.6K |
| 16:15 | 3.72 | 3.72 | 3.70 | 3.72 | 130.0K |
| 16:20 | 3.70 | 3.72 | 3.70 | 3.70 | 47.2K |
| 16:25 | 3.72 | 3.72 | 3.70 | 3.72 | 776.0K |
| 16:35 | 3.72 | 3.72 | 3.72 | 3.72 | 4,112.5K |
| 17:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |