3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.62 | 3.64 | 3.62 | 3.62 | 521.0K |
| 10:00 | 3.62 | 3.62 | 3.56 | 3.58 | 1,258.1K |
| 10:05 | 3.56 | 3.58 | 3.56 | 3.56 | 1,360.3K |
| 10:10 | 3.58 | 3.60 | 3.58 | 3.60 | 1,747.7K |
| 10:15 | 3.58 | 3.60 | 3.58 | 3.58 | 31.9K |
| 10:20 | 3.60 | 3.62 | 3.58 | 3.62 | 357.7K |
| 10:25 | 3.62 | 3.62 | 3.60 | 3.60 | 1,010.7K |
| 10:30 | 3.60 | 3.64 | 3.60 | 3.62 | 684.4K |
| 10:35 | 3.62 | 3.64 | 3.62 | 3.64 | 624.0K |
| 10:40 | 3.64 | 3.64 | 3.62 | 3.62 | 3,723.9K |
| 10:45 | 3.64 | 3.64 | 3.62 | 3.64 | 441.3K |
| 10:50 | 3.64 | 3.66 | 3.64 | 3.64 | 125.5K |
| 10:55 | 3.66 | 3.66 | 3.64 | 3.64 | 107.0K |
| 11:00 | 3.64 | 3.64 | 3.62 | 3.62 | 1,849.8K |
| 11:05 | 3.64 | 3.64 | 3.62 | 3.64 | 11.5K |
| 11:10 | 3.64 | 3.64 | 3.62 | 3.64 | 52.0K |
| 11:15 | 3.64 | 3.64 | 3.62 | 3.64 | 34.3K |
| 11:20 | 3.62 | 3.64 | 3.62 | 3.64 | 18.1K |
| 11:25 | 3.64 | 3.64 | 3.62 | 3.62 | 39.7K |
| 11:30 | 3.62 | 3.64 | 3.62 | 3.64 | 28.1K |
| 11:35 | 3.62 | 3.64 | 3.62 | 3.62 | 40.7K |
| 11:40 | 3.64 | 3.64 | 3.62 | 3.62 | 25.4K |
| 11:45 | 3.62 | 3.64 | 3.62 | 3.62 | 1,149.6K |
| 11:50 | 3.62 | 3.62 | 3.60 | 3.60 | 44.8K |
| 11:55 | 3.60 | 3.62 | 3.60 | 3.60 | 70.4K |
| 12:00 | 3.62 | 3.62 | 3.60 | 3.60 | 38.6K |
| 12:05 | 3.62 | 3.62 | 3.62 | 3.62 | 1,065.3K |
| 12:10 | 3.62 | 3.64 | 3.62 | 3.62 | 580.1K |
| 12:15 | 3.62 | 3.62 | 3.60 | 3.60 | 195.5K |
| 12:20 | 3.60 | 3.62 | 3.60 | 3.60 | 72.4K |
| 12:25 | 3.60 | 3.62 | 3.60 | 3.62 | 43.8K |
| 13:55 | 3.62 | 3.62 | 3.60 | 3.60 | 195.9K |
| 14:00 | 3.62 | 3.64 | 3.60 | 3.62 | 805.6K |
| 14:05 | 3.60 | 3.62 | 3.60 | 3.60 | 13.0K |
| 14:10 | 3.62 | 3.62 | 3.60 | 3.62 | 32.4K |
| 14:15 | 3.62 | 3.62 | 3.60 | 3.60 | 2,582.8K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 9.5K |
| 14:25 | 3.62 | 3.62 | 3.60 | 3.62 | 25.8K |
| 14:30 | 3.60 | 3.62 | 3.60 | 3.60 | 15.1K |
| 14:35 | 3.60 | 3.62 | 3.60 | 3.60 | 28.0K |
| 14:40 | 3.62 | 3.62 | 3.60 | 3.60 | 17.2K |
| 14:45 | 3.62 | 3.62 | 3.60 | 3.60 | 27.6K |
| 14:50 | 3.60 | 3.62 | 3.60 | 3.62 | 37.2K |
| 14:55 | 3.62 | 3.62 | 3.60 | 3.62 | 32.5K |
| 15:00 | 3.62 | 3.62 | 3.60 | 3.62 | 73.3K |
| 15:05 | 3.62 | 3.64 | 3.60 | 3.62 | 2,731.2K |
| 15:10 | 3.62 | 3.64 | 3.62 | 3.62 | 21.3K |
| 15:15 | 3.64 | 3.64 | 3.62 | 3.62 | 4,594.2K |
| 15:20 | 3.62 | 3.62 | 3.60 | 3.62 | 929.5K |
| 15:25 | 3.62 | 3.62 | 3.60 | 3.60 | 12.2K |
| 15:30 | 3.60 | 3.62 | 3.60 | 3.60 | 90.1K |
| 15:35 | 3.62 | 3.62 | 3.60 | 3.62 | 97.2K |
| 15:40 | 3.60 | 3.62 | 3.60 | 3.60 | 139.8K |
| 15:45 | 3.62 | 3.62 | 3.60 | 3.60 | 27.2K |
| 15:50 | 3.60 | 3.62 | 3.60 | 3.62 | 33.4K |
| 15:55 | 3.62 | 3.62 | 3.60 | 3.62 | 53.1K |
| 16:00 | 3.62 | 3.62 | 3.60 | 3.62 | 54.5K |
| 16:05 | 3.62 | 3.62 | 3.60 | 3.62 | 265.8K |
| 16:10 | 3.62 | 3.62 | 3.60 | 3.62 | 391.8K |
| 16:15 | 3.60 | 3.62 | 3.60 | 3.60 | 133.1K |
| 16:20 | 3.60 | 3.62 | 3.60 | 3.62 | 372.9K |
| 16:25 | 3.60 | 3.62 | 3.60 | 3.60 | 1,793.3K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 5,272.0K |
| 17:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |