3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.40 | 3.40 | 3.38 | 3.40 | 1,846.9K |
| 10:00 | 3.40 | 3.40 | 3.34 | 3.38 | 5,892.2K |
| 10:05 | 3.38 | 3.38 | 3.36 | 3.38 | 1,491.1K |
| 10:10 | 3.38 | 3.38 | 3.36 | 3.38 | 215.5K |
| 10:15 | 3.38 | 3.40 | 3.36 | 3.40 | 1,696.1K |
| 10:20 | 3.38 | 3.40 | 3.36 | 3.38 | 1,943.9K |
| 10:25 | 3.38 | 3.38 | 3.36 | 3.36 | 163.2K |
| 10:30 | 3.38 | 3.40 | 3.36 | 3.38 | 2,964.4K |
| 10:35 | 3.40 | 3.40 | 3.38 | 3.38 | 202.8K |
| 10:40 | 3.40 | 3.40 | 3.38 | 3.38 | 23.4K |
| 10:45 | 3.38 | 3.40 | 3.38 | 3.40 | 331.9K |
| 10:50 | 3.40 | 3.40 | 3.38 | 3.38 | 361.8K |
| 10:55 | 3.40 | 3.42 | 3.40 | 3.40 | 2,562.5K |
| 11:00 | 3.40 | 3.42 | 3.38 | 3.40 | 1,889.5K |
| 11:05 | 3.40 | 3.40 | 3.40 | 3.40 | 34.2K |
| 11:10 | 3.40 | 3.42 | 3.40 | 3.42 | 2,624.5K |
| 11:15 | 3.40 | 3.42 | 3.40 | 3.40 | 10.0K |
| 11:20 | 3.42 | 3.42 | 3.40 | 3.42 | 83.4K |
| 11:25 | 3.42 | 3.42 | 3.40 | 3.42 | 194.1K |
| 11:30 | 3.42 | 3.42 | 3.40 | 3.42 | 78.2K |
| 11:35 | 3.42 | 3.42 | 3.40 | 3.42 | 12.0K |
| 11:40 | 3.42 | 3.42 | 3.40 | 3.42 | 98.7K |
| 11:45 | 3.42 | 3.42 | 3.40 | 3.40 | 29.8K |
| 11:50 | 3.40 | 3.42 | 3.40 | 3.42 | 329.7K |
| 11:55 | 3.40 | 3.42 | 3.40 | 3.40 | 444.2K |
| 12:00 | 3.40 | 3.42 | 3.40 | 3.40 | 4,620.2K |
| 12:05 | 3.42 | 3.42 | 3.42 | 3.42 | 5.4K |
| 12:10 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 12:15 | 3.42 | 3.42 | 3.42 | 3.42 | 8.7K |
| 12:20 | 3.42 | 3.42 | 3.40 | 3.42 | 382.9K |
| 12:25 | 3.42 | 3.42 | 3.40 | 3.42 | 6,020.9K |
| 13:55 | 3.46 | 3.46 | 3.44 | 3.44 | 7,713.4K |
| 14:00 | 3.44 | 3.52 | 3.44 | 3.52 | 19,355.8K |
| 14:05 | 3.50 | 3.52 | 3.48 | 3.50 | 9,648.0K |
| 14:10 | 3.50 | 3.50 | 3.46 | 3.48 | 7,212.5K |
| 14:15 | 3.48 | 3.48 | 3.46 | 3.48 | 682.8K |
| 14:20 | 3.48 | 3.48 | 3.46 | 3.48 | 130.7K |
| 14:25 | 3.48 | 3.50 | 3.46 | 3.46 | 3,262.1K |
| 14:30 | 3.46 | 3.48 | 3.46 | 3.48 | 45.7K |
| 14:35 | 3.48 | 3.48 | 3.48 | 3.48 | 2,712.8K |
| 14:40 | 3.48 | 3.50 | 3.48 | 3.48 | 6,019.3K |
| 14:45 | 3.50 | 3.52 | 3.50 | 3.50 | 6,902.3K |
| 14:50 | 3.50 | 3.50 | 3.48 | 3.50 | 1,999.6K |
| 14:55 | 3.48 | 3.48 | 3.46 | 3.48 | 2,527.1K |
| 15:00 | 3.46 | 3.48 | 3.46 | 3.48 | 53.6K |
| 15:05 | 3.48 | 3.48 | 3.46 | 3.48 | 2,588.7K |
| 15:10 | 3.48 | 3.48 | 3.46 | 3.48 | 4,348.3K |
| 15:15 | 3.48 | 3.48 | 3.46 | 3.48 | 178.5K |
| 15:20 | 3.48 | 3.48 | 3.46 | 3.48 | 75.2K |
| 15:25 | 3.46 | 3.48 | 3.46 | 3.48 | 241.5K |
| 15:30 | 3.48 | 3.48 | 3.46 | 3.48 | 37.6K |
| 15:35 | 3.46 | 3.48 | 3.46 | 3.46 | 14.9K |
| 15:40 | 3.48 | 3.48 | 3.46 | 3.46 | 71.9K |
| 15:45 | 3.48 | 3.48 | 3.46 | 3.48 | 38.5K |
| 15:50 | 3.48 | 3.48 | 3.46 | 3.48 | 167.3K |
| 15:55 | 3.48 | 3.48 | 3.46 | 3.46 | 472.3K |
| 16:00 | 3.48 | 3.48 | 3.46 | 3.46 | 1,653.1K |
| 16:05 | 3.48 | 3.48 | 3.44 | 3.46 | 3,393.0K |
| 16:10 | 3.46 | 3.46 | 3.44 | 3.46 | 352.1K |
| 16:15 | 3.44 | 3.46 | 3.44 | 3.46 | 610.4K |
| 16:20 | 3.44 | 3.46 | 3.44 | 3.46 | 575.8K |
| 16:25 | 3.44 | 3.46 | 3.44 | 3.46 | 998.3K |
| 16:35 | 3.44 | 3.44 | 3.44 | 3.44 | 8,474.0K |
| 17:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |