3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.52 | 3.52 | 3.48 | 3.52 | 5,607.5K |
| 10:00 | 3.52 | 3.54 | 3.52 | 3.54 | 945.2K |
| 10:05 | 3.54 | 3.54 | 3.50 | 3.52 | 3,083.4K |
| 10:10 | 3.52 | 3.52 | 3.50 | 3.52 | 4,726.2K |
| 10:15 | 3.52 | 3.52 | 3.50 | 3.52 | 311.1K |
| 10:20 | 3.50 | 3.52 | 3.50 | 3.50 | 2,467.0K |
| 10:25 | 3.52 | 3.52 | 3.50 | 3.50 | 121.7K |
| 10:30 | 3.50 | 3.52 | 3.50 | 3.52 | 90.3K |
| 10:35 | 3.52 | 3.52 | 3.50 | 3.50 | 90.8K |
| 10:40 | 3.50 | 3.52 | 3.50 | 3.52 | 4,085.6K |
| 10:45 | 3.54 | 3.54 | 3.52 | 3.54 | 1,931.9K |
| 10:50 | 3.54 | 3.54 | 3.52 | 3.52 | 243.7K |
| 10:55 | 3.54 | 3.54 | 3.52 | 3.52 | 367.4K |
| 11:00 | 3.52 | 3.54 | 3.52 | 3.52 | 194.1K |
| 11:05 | 3.52 | 3.54 | 3.52 | 3.52 | 42.9K |
| 11:10 | 3.54 | 3.54 | 3.52 | 3.54 | 83.6K |
| 11:15 | 3.54 | 3.54 | 3.52 | 3.52 | 14.7K |
| 11:20 | 3.54 | 3.56 | 3.52 | 3.54 | 5,254.2K |
| 11:25 | 3.54 | 3.56 | 3.54 | 3.54 | 5,798.7K |
| 11:30 | 3.54 | 3.54 | 3.54 | 3.54 | 332.1K |
| 11:35 | 3.56 | 3.56 | 3.54 | 3.54 | 1,484.1K |
| 11:40 | 3.54 | 3.56 | 3.54 | 3.54 | 280.6K |
| 11:45 | 3.54 | 3.56 | 3.54 | 3.54 | 1,681.1K |
| 11:50 | 3.54 | 3.54 | 3.52 | 3.54 | 137.7K |
| 11:55 | 3.54 | 3.54 | 3.52 | 3.54 | 15.9K |
| 12:00 | 3.54 | 3.54 | 3.52 | 3.52 | 18.4K |
| 12:05 | 3.54 | 3.54 | 3.52 | 3.54 | 357.4K |
| 12:10 | 3.52 | 3.52 | 3.52 | 3.52 | 149.7K |
| 12:15 | 3.52 | 3.52 | 3.50 | 3.52 | 3,241.5K |
| 12:20 | 3.52 | 3.54 | 3.52 | 3.52 | 829.5K |
| 12:25 | 3.54 | 3.54 | 3.50 | 3.50 | 1,205.6K |
| 13:55 | 3.52 | 3.52 | 3.52 | 3.52 | 395.6K |
| 14:00 | 3.52 | 3.54 | 3.52 | 3.54 | 1,286.5K |
| 14:05 | 3.52 | 3.54 | 3.52 | 3.54 | 25.3K |
| 14:10 | 3.52 | 3.54 | 3.52 | 3.54 | 174.7K |
| 14:15 | 3.54 | 3.54 | 3.52 | 3.54 | 176.7K |
| 14:20 | 3.54 | 3.54 | 3.52 | 3.52 | 73.4K |
| 14:25 | 3.54 | 3.56 | 3.52 | 3.54 | 1,894.2K |
| 14:30 | 3.56 | 3.56 | 3.54 | 3.56 | 130.3K |
| 14:35 | 3.54 | 3.56 | 3.54 | 3.54 | 213.0K |
| 14:40 | 3.54 | 3.56 | 3.54 | 3.56 | 1,777.2K |
| 14:45 | 3.56 | 3.58 | 3.54 | 3.56 | 3,644.2K |
| 14:50 | 3.56 | 3.58 | 3.54 | 3.56 | 4,376.5K |
| 14:55 | 3.56 | 3.56 | 3.54 | 3.56 | 4.2K |
| 15:00 | 3.56 | 3.56 | 3.54 | 3.54 | 219.2K |
| 15:05 | 3.54 | 3.56 | 3.54 | 3.54 | 1,665.0K |
| 15:10 | 3.54 | 3.56 | 3.54 | 3.54 | 33.2K |
| 15:15 | 3.54 | 3.56 | 3.54 | 3.54 | 1,655.9K |
| 15:20 | 3.56 | 3.58 | 3.54 | 3.56 | 1,893.1K |
| 15:25 | 3.56 | 3.58 | 3.54 | 3.56 | 2,504.4K |
| 15:30 | 3.58 | 3.58 | 3.56 | 3.56 | 1,551.0K |
| 15:35 | 3.56 | 3.56 | 3.56 | 3.56 | 259.9K |
| 15:40 | 3.58 | 3.58 | 3.56 | 3.58 | 85.7K |
| 15:45 | 3.56 | 3.58 | 3.56 | 3.56 | 217.6K |
| 15:50 | 3.56 | 3.58 | 3.54 | 3.56 | 3,300.3K |
| 15:55 | 3.56 | 3.58 | 3.56 | 3.56 | 42.5K |
| 16:00 | 3.58 | 3.58 | 3.56 | 3.58 | 56.7K |
| 16:05 | 3.56 | 3.58 | 3.56 | 3.56 | 885.5K |
| 16:10 | 3.58 | 3.58 | 3.54 | 3.54 | 1,142.7K |
| 16:15 | 3.56 | 3.56 | 3.54 | 3.56 | 166.9K |
| 16:20 | 3.56 | 3.56 | 3.54 | 3.54 | 908.0K |
| 16:25 | 3.54 | 3.56 | 3.54 | 3.54 | 539.4K |
| 16:35 | 3.56 | 3.56 | 3.56 | 3.56 | 4,419.2K |
| 17:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |