BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.64 2.64 2.64 2.64 10.1K
10:50 2.62 2.62 2.62 2.62 1,000.0K
12:20 2.64 2.64 2.64 2.64 0.1K
12:25 2.64 2.64 2.64 2.64 1.0K
14:20 2.64 2.64 2.64 2.64 1,894.0K
14:50 2.64 2.64 2.64 2.64 2,163.5K
15:00 2.64 2.64 2.64 2.64 0.1K
15:10 2.64 2.64 2.64 2.64 0.1K
15:20 2.66 2.66 2.66 2.66 0.2K
15:25 2.64 2.64 2.64 2.64 12.3K
15:30 2.64 2.64 2.64 2.64 50.0K
15:35 2.64 2.64 2.64 2.64 1.0K
15:45 2.66 2.66 2.66 2.66 0.1K
15:50 2.64 2.64 2.64 2.64 1.0K
15:55 2.64 2.64 2.64 2.64 110.0K
16:00 2.64 2.64 2.64 2.64 1.1K
16:05 2.66 2.66 2.66 2.66 0.1K
16:15 2.64 2.64 2.64 2.64 10.0K
16:20 2.64 2.64 2.64 2.64 4.9K
16:35 2.66 2.66 2.66 2.66 224.6K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available