BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.68 2.68 2.68 2.68 1,600.3K
10:00 2.68 2.68 2.68 2.68 70.0K
10:05 2.68 2.68 2.68 2.68 114.4K
10:10 2.68 2.68 2.66 2.68 30.0K
10:15 2.68 2.68 2.68 2.68 188.3K
10:20 2.68 2.68 2.68 2.68 20.6K
10:25 2.68 2.68 2.68 2.68 1.5K
10:30 2.68 2.68 2.68 2.68 4.3K
10:40 2.68 2.68 2.68 2.68 10.0K
10:45 2.68 2.68 2.68 2.68 0.5K
11:00 2.68 2.68 2.68 2.68 2.0K
11:05 2.68 2.68 2.68 2.68 0.5K
11:10 2.68 2.68 2.68 2.68 0.3K
11:15 2.68 2.68 2.68 2.68 2.8K
11:20 2.68 2.68 2.68 2.68 0.1K
11:45 2.68 2.68 2.68 2.68 20.1K
11:55 2.68 2.68 2.68 2.68 0.5K
13:55 2.68 2.70 2.68 2.70 1,588.9K
14:40 2.68 2.70 2.68 2.70 171.0K
14:45 2.68 2.68 2.68 2.68 10.9K
14:50 2.68 2.68 2.68 2.68 1.0K
15:25 2.68 2.68 2.68 2.68 10.0K
15:35 2.68 2.68 2.68 2.68 5.0K
15:40 2.68 2.68 2.68 2.68 1.0K
15:45 2.68 2.68 2.68 2.68 21.9K
15:50 2.68 2.68 2.68 2.68 0.8K
15:55 2.68 2.68 2.68 2.68 0.5K
16:00 2.68 2.68 2.68 2.68 5.0K
16:10 2.68 2.68 2.68 2.68 20.0K
16:20 2.68 2.68 2.68 2.68 2.0K
16:25 2.70 2.70 2.70 2.70 0.1K
16:35 2.68 2.68 2.68 2.68 112.4K
17:45 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available