Bualuang Office Leasehold REIT

B-WORKu
🏛️ thailand →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.50 10.70 10.40 10.60 0.2M
2021-12-29 10.30 10.50 10.30 10.50 0.0M
2021-12-28 10.40 10.40 10.30 10.30 0.2M
2021-12-27 10.40 10.40 10.40 10.40 0.0M
2021-12-24 10.40 10.40 10.30 10.40 0.2M
2021-12-23 10.40 10.40 10.40 10.40 0.1M
2021-12-22 10.50 10.50 10.40 10.50 0.0M
2021-12-21 10.50 10.50 10.40 10.50 0.2M
2021-12-20 10.50 10.50 10.50 10.50 0.0M
2021-12-17 10.50 10.60 10.50 10.50 0.1M
2021-12-16 10.60 10.60 10.50 10.60 0.2M
2021-12-15 10.60 10.60 10.60 10.60 0.2M
2021-12-14 10.70 10.70 10.60 10.60 0.1M
2021-12-13 10.60 10.70 10.60 10.70 0.0M
2021-12-09 10.60 10.80 10.60 10.70 0.2M
2021-12-08 10.50 10.80 10.50 10.60 0.1M
2021-12-07 10.40 10.50 10.40 10.50 0.1M
2021-12-03 10.30 10.50 10.30 10.50 0.1M
2021-12-02 10.50 10.50 10.30 10.40 0.0M
2021-12-01 10.40 10.40 10.30 10.40 0.1M
2021-11-30 10.50 10.50 10.30 10.40 0.1M
2021-11-29 10.50 10.50 10.30 10.50 0.4M
2021-11-26 10.50 10.50 10.40 10.50 0.2M
2021-11-25 10.40 10.60 10.40 10.50 0.3M
2021-11-24 10.60 10.60 10.50 10.60 0.2M
2021-11-23 10.50 10.60 10.50 10.60 0.1M
2021-11-22 10.50 10.60 10.50 10.60 0.1M
2021-11-19 10.50 10.50 10.40 10.50 0.1M
2021-11-18 10.50 10.50 10.40 10.40 0.1M
2021-11-17 10.40 10.50 10.40 10.50 0.4M
2021-11-16 10.40 10.40 10.40 10.40 0.5M
2021-11-15 10.30 10.40 10.30 10.40 0.1M
2021-11-12 10.30 10.40 10.30 10.40 0.2M
2021-11-11 10.40 10.40 10.30 10.40 0.0M
2021-11-10 10.40 10.40 10.30 10.40 0.0M
2021-11-09 10.40 10.40 10.30 10.40 0.0M
2021-11-08 10.40 10.40 10.30 10.40 0.1M
2021-11-05 10.40 10.40 10.30 10.40 0.0M
2021-11-04 10.30 10.40 10.20 10.40 0.0M
2021-11-03 10.40 10.40 10.30 10.40 0.3M
2021-11-02 10.50 10.50 10.30 10.40 0.8M
2021-11-01 10.40 10.50 10.30 10.50 0.1M
2021-10-29 10.30 10.40 10.30 10.40 0.1M
2021-10-28 10.40 10.40 10.30 10.40 0.0M
2021-10-27 10.40 10.40 10.30 10.30 0.0M
2021-10-26 10.40 10.40 10.40 10.40 0.0M
2021-10-25 10.30 10.40 10.30 10.40 0.2M
2021-10-21 10.30 10.40 10.30 10.30 0.1M
2021-10-20 10.40 10.50 10.30 10.30 0.3M
2021-10-19 10.40 10.40 10.40 10.40 0.0M
2021-10-18 10.30 10.40 10.30 10.40 0.1M
2021-10-15 10.20 10.30 10.20 10.30 0.1M
2021-10-14 10.20 10.30 10.20 10.30 1.0M
2021-10-12 10.20 10.30 10.20 10.20 0.3M
2021-10-11 10.20 10.30 10.20 10.20 0.2M
2021-10-08 10.20 10.20 10.10 10.20 0.1M
2021-10-07 10.20 10.20 10.10 10.20 0.0M
2021-10-06 10.20 10.20 10.10 10.20 0.1M
2021-10-05 10.00 10.20 10.00 10.20 0.5M
2021-10-04 10.00 10.10 10.00 10.10 0.1M
2021-10-01 10.10 10.10 10.00 10.00 0.0M
2021-09-30 10.10 10.10 10.00 10.10 0.0M
2021-09-29 10.00 10.10 10.00 10.10 0.0M
2021-09-28 10.00 10.10 10.00 10.10 0.5M
2021-09-27 10.00 10.10 10.00 10.00 0.1M
2021-09-23 10.10 10.10 10.00 10.10 0.5M
2021-09-22 10.10 10.10 10.10 10.10 0.1M
2021-09-21 10.10 10.20 10.00 10.10 0.3M
2021-09-20 10.00 10.10 10.00 10.00 0.3M
2021-09-17 10.10 10.10 10.00 10.00 0.2M
2021-09-16 10.10 10.10 10.00 10.10 0.0M
2021-09-15 10.00 10.10 10.00 10.10 0.1M
2021-09-14 10.00 10.00 9.95 10.00 0.3M
2021-09-13 10.10 10.10 9.95 10.00 0.2M
2021-09-10 10.00 10.10 10.00 10.10 0.2M
2021-09-09 9.95 10.00 9.95 10.00 0.4M
2021-09-08 10.00 10.10 9.95 10.00 0.5M
2021-09-07 10.10 10.10 10.00 10.10 0.1M
2021-09-06 10.00 10.10 10.00 10.00 0.1M
2021-09-03 10.00 10.10 10.00 10.00 0.1M
2021-09-02 9.95 10.00 9.95 10.00 0.2M
2021-09-01 9.95 10.00 9.95 10.00 0.5M
2021-08-31 10.00 10.00 9.95 10.00 0.1M
2021-08-30 9.95 10.00 9.95 9.95 0.1M
2021-08-27 9.95 10.00 9.95 9.95 0.1M
2021-08-26 10.00 10.00 9.95 9.95 0.1M
2021-08-25 9.95 10.00 9.95 10.00 0.0M
2021-08-24 9.95 10.00 9.90 9.90 0.3M
2021-08-23 9.90 9.95 9.90 9.90 0.3M
2021-08-20 10.10 10.10 10.00 10.10 0.0M
2021-08-19 10.10 10.10 10.00 10.10 0.1M
2021-08-18 10.00 10.10 10.00 10.10 0.1M
2021-08-17 10.10 10.10 10.00 10.10 0.1M
2021-08-16 10.00 10.10 10.00 10.10 0.3M
2021-08-13 9.95 10.00 9.95 10.00 0.9M
2021-08-11 9.95 9.95 9.90 9.95 0.2M
2021-08-10 9.90 9.95 9.90 9.95 0.3M
2021-08-09 9.95 9.95 9.90 9.95 0.4M
2021-08-06 9.95 9.95 9.90 9.95 0.0M
2021-08-05 9.90 9.95 9.90 9.95 0.1M
2021-08-04 9.95 9.95 9.90 9.95 0.1M
2021-08-03 9.90 9.95 9.90 9.95 0.1M
2021-08-02 9.90 9.95 9.90 9.95 0.2M
2021-07-30 9.95 9.95 9.90 9.90 0.0M
2021-07-29 9.90 9.95 9.90 9.95 0.0M
2021-07-27 9.95 9.95 9.90 9.95 0.0M
2021-07-23 9.90 9.95 9.90 9.95 0.0M
2021-07-22 9.90 9.95 9.90 9.95 0.0M
2021-07-21 9.95 9.95 9.90 9.90 0.0M
2021-07-20 9.95 9.95 9.90 9.95 0.2M
2021-07-19 10.00 10.00 9.90 9.95 0.4M
2021-07-16 9.95 10.00 9.95 10.00 0.1M
2021-07-15 9.95 9.95 9.90 9.95 0.6M
2021-07-14 10.00 10.00 9.95 9.95 0.1M
2021-07-13 10.00 10.00 9.95 10.00 0.1M
2021-07-12 10.00 10.00 9.95 10.00 0.0M
2021-07-09 9.95 10.00 9.95 10.00 0.2M
2021-07-08 9.95 10.00 9.90 10.00 0.3M
2021-07-07 10.00 10.00 9.95 10.00 0.1M
2021-07-06 10.00 10.00 10.00 10.00 0.1M
2021-07-05 10.10 10.10 10.00 10.00 0.3M
2021-07-02 10.00 10.00 9.95 10.00 0.1M
2021-07-01 10.00 10.10 10.00 10.00 0.5M
2021-06-30 10.00 10.00 9.95 9.95 0.2M
2021-06-29 9.95 10.00 9.95 10.00 0.4M
2021-06-28 10.00 10.00 9.95 9.95 0.8M
2021-06-25 10.00 10.00 9.95 9.95 0.0M
2021-06-24 10.00 10.00 9.95 9.95 0.2M
2021-06-23 9.95 10.00 9.90 10.00 0.3M
2021-06-22 9.95 10.00 9.95 9.95 0.5M
2021-06-21 9.95 10.00 9.95 9.95 0.5M
2021-06-18 10.00 10.00 9.95 9.95 0.8M
2021-06-17 10.00 10.00 10.00 10.00 0.7M
2021-06-16 10.10 10.10 9.95 10.00 0.8M
2021-06-15 10.00 10.10 9.95 10.10 0.9M
2021-06-14 10.00 10.00 9.95 10.00 0.3M
2021-06-11 10.00 10.00 9.95 10.00 0.7M
2021-06-10 10.00 10.00 9.95 10.00 1.0M
2021-06-09 10.00 10.00 9.95 10.00 0.3M
2021-06-08 10.00 10.00 9.95 10.00 0.2M
2021-06-07 10.00 10.10 9.95 9.95 0.5M
2021-06-04 10.00 10.00 9.95 10.00 0.3M
2021-06-02 10.00 10.00 9.95 10.00 0.1M
2021-06-01 10.00 10.10 10.00 10.00 0.1M
2021-05-31 10.10 10.10 9.95 10.00 0.1M
2021-05-28 10.00 10.10 10.00 10.00 0.1M
2021-05-27 10.10 10.10 9.95 10.00 0.4M
2021-05-25 10.00 10.10 9.95 10.00 0.1M
2021-05-24 10.00 10.10 9.95 10.00 0.5M
2021-05-21 10.00 10.10 10.00 10.10 0.2M
2021-05-20 10.10 10.10 10.00 10.00 0.4M
2021-05-19 10.10 10.10 10.00 10.10 0.2M
2021-05-18 10.00 10.10 9.95 10.10 0.2M
2021-05-17 9.80 10.00 9.80 10.00 0.1M
2021-05-14 9.80 9.85 9.75 9.80 0.2M
2021-05-13 9.75 9.80 9.75 9.80 0.2M
2021-05-12 9.80 9.80 9.70 9.75 0.1M
2021-05-11 9.90 9.90 9.75 9.80 0.4M
2021-05-10 9.90 9.95 9.90 9.95 0.1M
2021-05-07 9.90 9.95 9.90 9.95 0.1M
2021-05-06 9.90 9.95 9.85 9.90 0.1M
2021-05-05 9.95 9.95 9.90 9.90 0.1M
2021-04-30 9.95 9.95 9.90 9.95 0.1M
2021-04-29 9.90 9.95 9.90 9.95 0.1M
2021-04-28 9.90 9.95 9.85 9.90 0.2M
2021-04-27 9.95 9.95 9.95 9.95 0.0M
2021-04-26 10.00 10.00 9.90 9.90 0.3M
2021-04-23 10.10 10.10 9.95 9.95 0.1M
2021-04-22 10.00 10.10 9.95 10.10 0.1M
2021-04-21 10.00 10.10 10.00 10.10 0.1M
2021-04-20 10.00 10.10 10.00 10.10 0.0M
2021-04-19 10.00 10.10 10.00 10.00 0.6M
2021-04-16 10.00 10.10 10.00 10.10 0.2M
2021-04-12 10.10 10.20 10.10 10.10 0.4M
2021-04-09 10.10 10.10 10.10 10.10 0.2M
2021-04-08 10.20 10.20 10.10 10.20 0.1M
2021-04-07 10.20 10.20 10.10 10.10 0.2M
2021-04-05 10.20 10.20 10.10 10.20 0.3M
2021-04-02 10.20 10.20 10.10 10.20 0.1M
2021-04-01 10.30 10.30 10.20 10.30 0.5M
2021-03-31 10.30 10.30 10.20 10.30 0.4M
2021-03-30 10.30 10.30 10.20 10.30 0.3M
2021-03-29 10.30 10.30 10.20 10.30 0.2M
2021-03-26 10.20 10.30 10.20 10.20 0.4M
2021-03-25 10.20 10.30 10.20 10.20 0.1M
2021-03-24 10.30 10.30 10.20 10.30 0.2M
2021-03-23 10.30 10.30 10.30 10.30 0.1M
2021-03-22 10.30 10.30 10.20 10.30 0.1M
2021-03-19 10.30 10.30 10.20 10.30 0.0M
2021-03-18 10.30 10.30 10.20 10.30 0.0M
2021-03-17 10.40 10.40 10.30 10.30 0.0M
2021-03-16 10.30 10.40 10.30 10.30 0.0M
2021-03-15 10.30 10.40 10.30 10.30 0.0M
2021-03-12 10.50 10.50 10.30 10.30 0.1M
2021-03-11 10.10 10.50 10.10 10.50 0.3M
2021-03-10 10.10 10.20 10.10 10.10 0.5M
2021-03-09 10.20 10.30 10.10 10.10 0.2M
2021-03-08 10.20 10.20 10.10 10.20 0.1M
2021-03-05 10.10 10.20 10.10 10.20 0.1M
2021-03-04 10.10 10.20 10.10 10.10 0.1M
2021-03-03 10.00 10.20 10.00 10.00 0.2M
2021-03-02 10.00 10.10 10.00 10.00 0.2M
2021-03-01 10.00 10.00 9.95 10.00 0.1M
2021-02-25 10.00 10.00 9.95 10.00 0.2M
2021-02-24 10.40 10.40 9.95 10.00 0.4M
2021-02-23 10.40 10.50 10.40 10.40 0.0M
2021-02-22 10.30 10.40 10.30 10.40 0.0M
2021-02-19 10.50 10.60 10.20 10.40 0.1M
2021-02-18 10.50 10.50 10.50 10.50 0.1M
2021-02-17 10.50 10.60 10.40 10.60 0.1M
2021-02-16 10.60 10.60 10.50 10.60 0.1M
2021-02-15 10.50 10.60 10.50 10.60 0.2M
2021-02-11 10.60 10.60 10.50 10.60 0.0M
2021-02-10 10.60 10.70 10.60 10.70 0.0M
2021-02-09 10.60 10.60 10.60 10.60 0.1M
2021-02-08 10.60 10.60 10.60 10.60 0.1M
2021-02-05 10.60 10.60 10.50 10.50 0.3M
2021-02-04 10.70 10.70 10.40 10.50 0.1M
2021-02-03 10.70 10.70 10.30 10.50 0.1M
2021-02-02 11.00 11.00 10.70 10.80 0.1M
2021-02-01 10.90 11.00 10.80 11.00 0.0M
2021-01-29 11.00 11.00 10.90 11.00 0.1M
2021-01-28 10.90 11.00 10.90 11.00 0.0M
2021-01-27 11.00 11.10 10.90 11.10 0.1M
2021-01-26 11.00 11.10 11.00 11.10 0.0M
2021-01-25 11.10 11.10 11.10 11.10 0.0M
2021-01-22 11.10 11.20 11.00 11.20 0.0M
2021-01-21 11.20 11.20 11.20 11.20 0.0M
2021-01-20 11.20 11.20 11.10 11.20 0.0M
2021-01-19 11.20 11.20 11.10 11.10 0.0M
2021-01-18 11.20 11.20 11.00 11.10 0.0M
2021-01-15 11.00 11.00 11.00 11.00 0.1M
2021-01-14 11.20 11.20 11.00 11.10 0.0M
2021-01-13 11.10 11.10 11.10 11.10 0.0M
2021-01-12 11.10 11.10 11.10 11.10 0.0M
2021-01-11 11.10 11.20 10.90 11.10 0.0M
2021-01-08 11.20 11.20 11.10 11.10 0.0M
2021-01-07 11.10 11.10 11.10 11.10 0.0M
2021-01-06 11.20 11.20 11.10 11.10 0.0M
2021-01-05 11.00 11.10 11.00 11.10 0.0M
2021-01-04 11.20 11.20 11.00 11.00 0.0M