Bualuang Office Leasehold REIT

B-WORKu
🏛️ thailand →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 3.99 4.03 3.99 4.03 0.7M
2023-12-27 4.01 4.01 3.99 4.01 0.1M
2023-12-26 4.01 4.04 3.99 4.01 0.3M
2023-12-25 3.99 4.01 3.97 4.01 0.2M
2023-12-22 3.99 4.01 3.99 4.01 0.5M
2023-12-21 3.99 4.01 3.99 4.01 0.3M
2023-12-20 3.99 3.99 3.97 3.99 0.3M
2023-12-19 4.03 4.03 3.95 4.01 0.6M
2023-12-18 4.03 4.03 4.01 4.01 0.2M
2023-12-15 4.03 4.04 4.03 4.03 0.2M
2023-12-14 4.03 4.04 4.01 4.03 1.4M
2023-12-13 4.03 4.04 3.99 4.03 0.1M
2023-12-12 4.08 4.08 4.03 4.04 0.2M
2023-12-08 4.13 4.13 4.08 4.08 0.1M
2023-12-07 4.19 4.19 4.11 4.11 0.3M
2023-12-06 4.28 4.28 4.15 4.15 0.6M
2023-12-04 4.33 4.37 4.28 4.28 0.4M
2023-12-01 4.35 4.37 4.31 4.33 0.2M
2023-11-30 4.33 4.37 4.29 4.35 0.3M
2023-11-29 4.35 4.37 4.33 4.35 0.4M
2023-11-28 4.35 4.37 4.35 4.37 0.7M
2023-11-27 4.38 4.38 4.35 4.35 0.2M
2023-11-24 4.44 4.44 4.38 4.38 0.2M
2023-11-23 4.47 4.47 4.38 4.38 0.5M
2023-11-22 4.42 4.47 4.42 4.42 0.6M
2023-11-21 4.38 4.47 4.38 4.42 2.0M
2023-11-20 4.42 4.42 4.36 4.42 1.6M
2023-11-17 4.38 4.47 4.36 4.42 0.5M
2023-11-16 4.36 4.38 4.36 4.38 0.7M
2023-11-15 4.36 4.36 4.34 4.36 0.5M
2023-11-14 4.38 4.38 4.36 4.38 0.7M
2023-11-13 4.36 4.38 4.36 4.38 1.1M
2023-11-10 4.38 4.38 4.34 4.34 0.7M
2023-11-09 4.38 4.47 4.31 4.38 0.5M
2023-11-08 4.47 4.47 4.38 4.42 0.1M
2023-11-07 4.38 4.42 4.36 4.42 1.5M
2023-11-06 4.42 4.47 4.34 4.36 0.9M
2023-11-03 4.29 4.47 4.27 4.42 1.1M
2023-11-02 4.26 4.29 4.26 4.27 0.1M
2023-11-01 4.27 4.29 4.26 4.27 0.1M
2023-10-31 4.27 4.29 4.27 4.27 0.1M
2023-10-30 4.31 4.31 4.27 4.29 0.0M
2023-10-27 4.34 4.34 4.29 4.29 0.2M
2023-10-26 4.34 4.36 4.34 4.34 0.0M
2023-10-25 4.33 4.36 4.33 4.36 0.0M
2023-10-24 4.33 4.34 4.33 4.34 0.1M
2023-10-20 4.38 4.42 4.33 4.34 0.5M
2023-10-19 4.38 4.47 4.38 4.38 0.2M
2023-10-18 4.42 4.47 4.42 4.42 0.1M
2023-10-17 4.47 4.51 4.38 4.38 0.3M
2023-10-16 4.55 4.55 4.47 4.47 0.3M
2023-10-12 4.51 4.55 4.51 4.55 0.1M
2023-10-11 4.42 4.55 4.42 4.47 0.2M
2023-10-10 4.51 4.51 4.38 4.42 0.3M
2023-10-09 4.47 4.51 4.42 4.42 0.2M
2023-10-06 4.60 4.60 4.47 4.47 0.1M
2023-10-05 4.55 4.64 4.55 4.60 0.3M
2023-10-04 4.60 4.64 4.55 4.60 0.2M
2023-10-03 4.69 4.69 4.60 4.60 0.3M
2023-10-02 4.69 4.69 4.64 4.69 0.4M
2023-09-29 4.73 4.77 4.64 4.73 0.3M
2023-09-28 4.69 4.73 4.69 4.69 0.4M
2023-09-27 4.69 4.69 4.64 4.69 0.2M
2023-09-26 4.64 4.73 4.64 4.69 0.2M
2023-09-25 4.73 4.73 4.64 4.69 0.6M
2023-09-22 4.73 4.73 4.69 4.73 0.4M
2023-09-21 4.73 4.77 4.69 4.77 0.2M
2023-09-20 4.73 4.73 4.69 4.73 0.3M
2023-09-19 4.73 4.77 4.69 4.73 0.2M
2023-09-18 4.90 4.90 4.69 4.69 0.5M
2023-09-15 5.08 5.08 4.90 4.90 0.4M
2023-09-14 5.12 5.39 5.08 5.08 0.8M
2023-09-13 5.65 5.69 4.95 5.12 1.4M
2023-09-12 6.31 6.31 5.52 5.56 2.3M
2023-09-11 6.39 6.39 6.31 6.39 0.0M
2023-09-08 6.31 6.48 6.31 6.39 0.0M
2023-09-07 6.17 6.31 6.17 6.31 0.5M
2023-09-06 6.39 6.39 6.17 6.22 0.5M
2023-09-05 6.48 6.48 6.39 6.39 0.0M
2023-09-04 6.48 6.52 6.31 6.48 0.1M
2023-09-01 6.57 6.57 6.48 6.48 0.0M
2023-08-31 6.57 6.66 6.52 6.57 0.1M
2023-08-30 6.57 6.57 6.48 6.57 0.2M
2023-08-29 6.57 6.57 6.52 6.57 0.1M
2023-08-28 6.61 6.61 6.57 6.61 0.0M
2023-08-25 6.57 6.66 6.57 6.61 0.0M
2023-08-24 6.57 6.61 6.52 6.57 0.1M
2023-08-23 6.57 6.57 6.52 6.52 0.1M
2023-08-22 6.70 6.79 6.66 6.66 0.1M
2023-08-21 6.70 6.74 6.66 6.66 0.2M
2023-08-18 6.70 6.70 6.66 6.70 0.0M
2023-08-17 6.70 6.74 6.66 6.66 0.2M
2023-08-16 6.79 6.79 6.70 6.74 0.2M
2023-08-15 6.74 6.74 6.74 6.74 0.5M
2023-08-11 6.79 6.79 6.70 6.70 0.0M
2023-08-10 6.74 6.79 6.70 6.70 0.1M
2023-08-09 6.74 6.74 6.70 6.70 0.0M
2023-08-08 6.74 6.79 6.70 6.74 0.1M
2023-08-07 6.79 6.79 6.74 6.74 0.0M
2023-08-04 6.83 6.87 6.79 6.79 0.0M
2023-08-03 6.83 6.83 6.79 6.83 0.0M
2023-08-02 6.74 6.83 6.74 6.83 0.0M
2023-07-31 6.87 6.87 6.61 6.79 0.1M
2023-07-27 6.92 6.92 6.83 6.83 0.1M
2023-07-26 6.92 6.92 6.87 6.92 0.0M
2023-07-25 6.87 6.87 6.83 6.87 0.0M
2023-07-24 6.87 6.92 6.87 6.87 0.1M
2023-07-21 6.83 6.83 6.79 6.83 0.1M
2023-07-20 6.83 6.83 6.79 6.83 0.1M
2023-07-19 6.83 6.83 6.79 6.83 0.0M
2023-07-18 6.79 6.83 6.79 6.83 0.0M
2023-07-17 6.79 6.83 6.79 6.83 0.0M
2023-07-14 6.83 6.87 6.79 6.83 0.0M
2023-07-13 6.83 6.83 6.79 6.83 0.0M
2023-07-12 6.83 6.87 6.83 6.83 0.1M
2023-07-11 6.83 6.87 6.83 6.83 0.1M
2023-07-10 6.87 6.87 6.79 6.83 0.0M
2023-07-07 6.79 6.83 6.79 6.83 0.1M
2023-07-06 6.92 6.92 6.74 6.79 0.3M
2023-07-05 7.09 7.09 6.92 6.92 0.4M
2023-07-04 7.18 7.18 7.09 7.09 0.1M
2023-07-03 7.18 7.18 7.18 7.18 0.0M
2023-06-30 7.14 7.18 7.09 7.18 0.0M
2023-06-29 7.09 7.18 7.09 7.14 0.0M
2023-06-28 7.09 7.14 7.09 7.09 0.1M
2023-06-27 7.18 7.18 7.14 7.14 0.1M
2023-06-26 7.27 7.27 7.14 7.18 0.1M
2023-06-23 7.44 7.44 7.09 7.27 0.2M
2023-06-22 7.40 7.40 7.31 7.36 0.1M
2023-06-21 7.31 7.44 7.31 7.40 0.1M
2023-06-20 7.44 7.62 7.44 7.53 0.0M
2023-06-19 7.44 7.49 7.40 7.44 0.3M
2023-06-16 7.71 7.75 7.44 7.44 0.6M
2023-06-15 7.84 7.88 7.71 7.75 0.3M
2023-06-14 7.92 7.92 7.88 7.88 0.2M
2023-06-13 7.97 7.97 7.92 7.92 0.3M
2023-06-12 8.01 8.06 7.97 8.06 0.1M
2023-06-09 8.14 8.14 8.06 8.10 0.4M
2023-06-08 8.23 8.23 8.14 8.14 0.1M
2023-06-07 8.23 8.28 8.19 8.23 0.1M
2023-06-06 8.32 8.32 8.23 8.23 0.0M
2023-06-02 8.28 8.28 8.23 8.28 0.0M
2023-06-01 8.32 8.32 8.23 8.23 0.1M
2023-05-31 8.32 8.32 8.28 8.32 0.0M
2023-05-30 8.41 8.41 8.14 8.28 0.1M
2023-05-29 8.36 8.41 8.36 8.36 0.4M
2023-05-26 8.32 8.36 8.32 8.36 0.0M
2023-05-25 8.36 8.36 8.32 8.32 0.1M
2023-05-24 8.36 8.36 8.28 8.32 0.1M
2023-05-23 8.45 8.49 8.41 8.45 0.0M
2023-05-22 8.45 8.49 8.41 8.49 0.0M
2023-05-19 8.36 8.45 8.36 8.45 0.2M
2023-05-18 8.41 8.41 8.41 8.41 0.0M
2023-05-17 8.41 8.45 8.36 8.41 0.3M
2023-05-16 8.41 8.41 8.41 8.41 0.4M
2023-05-15 8.45 8.45 8.41 8.41 0.2M
2023-05-12 8.45 8.45 8.36 8.45 0.0M
2023-05-11 8.45 8.45 8.45 8.45 0.0M
2023-05-10 8.49 8.49 8.41 8.45 0.0M
2023-05-09 8.45 8.54 8.45 8.49 0.1M
2023-05-08 8.41 8.45 8.41 8.45 0.0M
2023-05-03 8.32 8.41 8.28 8.32 0.2M
2023-05-02 8.32 8.32 8.28 8.32 0.0M
2023-04-28 8.32 8.32 8.28 8.32 0.1M
2023-04-27 8.36 8.36 8.28 8.32 0.1M
2023-04-26 8.36 8.41 8.36 8.36 0.0M
2023-04-25 8.41 8.41 8.36 8.41 0.1M
2023-04-24 8.45 8.45 8.41 8.41 0.1M
2023-04-21 8.41 8.49 8.41 8.41 0.0M
2023-04-20 8.45 8.45 8.45 8.45 0.0M
2023-04-19 8.49 8.49 8.49 8.49 0.0M
2023-04-18 8.45 8.49 8.45 8.49 0.0M
2023-04-17 8.54 8.54 8.45 8.49 0.1M
2023-04-12 8.49 8.49 8.49 8.49 0.0M
2023-04-11 8.49 8.49 8.45 8.49 0.0M
2023-04-10 8.49 8.49 8.45 8.49 0.1M
2023-04-07 8.49 8.49 8.49 8.49 0.0M
2023-04-05 8.49 8.54 8.49 8.49 0.0M
2023-04-04 8.49 8.49 8.49 8.49 0.1M
2023-04-03 8.49 8.49 8.49 8.49 0.1M
2023-03-31 8.49 8.54 8.45 8.49 0.1M
2023-03-30 8.49 8.54 8.49 8.49 0.0M
2023-03-29 8.54 8.54 8.49 8.49 0.0M
2023-03-28 8.49 8.49 8.45 8.49 0.0M
2023-03-27 8.54 8.54 8.45 8.49 0.0M
2023-03-24 8.49 8.49 8.49 8.49 0.0M
2023-03-23 8.49 8.49 8.45 8.45 0.1M
2023-03-22 8.45 8.49 8.45 8.49 0.0M
2023-03-21 8.54 8.54 8.49 8.49 0.1M
2023-03-20 8.58 8.58 8.49 8.49 0.0M
2023-03-17 8.54 8.58 8.54 8.58 0.0M
2023-03-16 8.41 8.54 8.41 8.49 0.1M
2023-03-15 8.45 8.54 8.45 8.54 0.1M
2023-03-14 8.49 8.54 8.41 8.41 0.1M
2023-03-13 8.58 8.58 8.49 8.54 0.2M
2023-03-10 8.54 8.58 8.54 8.58 0.2M
2023-03-09 8.58 8.58 8.54 8.58 0.1M
2023-03-08 8.63 8.63 8.54 8.58 0.2M
2023-03-07 8.71 8.71 8.67 8.71 0.4M
2023-03-03 8.71 8.71 8.71 8.71 0.0M
2023-03-02 8.71 8.71 8.67 8.71 0.1M
2023-03-01 8.71 8.71 8.71 8.71 0.0M
2023-02-28 8.71 8.71 8.67 8.67 0.0M
2023-02-27 8.67 8.76 8.67 8.71 0.1M
2023-02-24 8.67 8.71 8.67 8.71 0.1M
2023-02-23 8.67 8.71 8.67 8.67 0.1M
2023-02-22 8.71 8.71 8.67 8.67 0.0M
2023-02-21 8.71 8.71 8.67 8.71 0.1M
2023-02-20 8.76 8.76 8.67 8.71 0.1M
2023-02-17 8.67 8.71 8.67 8.71 0.1M
2023-02-16 8.71 8.71 8.67 8.67 0.0M
2023-02-15 8.71 8.71 8.67 8.67 0.0M
2023-02-14 8.71 8.71 8.67 8.67 0.0M
2023-02-13 8.67 8.71 8.67 8.71 0.2M
2023-02-10 8.71 8.71 8.67 8.71 0.1M
2023-02-09 8.67 8.71 8.67 8.71 0.0M
2023-02-08 8.71 8.71 8.71 8.71 0.0M
2023-02-07 8.76 8.76 8.71 8.71 0.0M
2023-02-06 8.76 8.76 8.67 8.67 0.1M
2023-02-03 8.71 8.71 8.71 8.71 0.1M
2023-02-02 8.71 8.71 8.71 8.71 0.0M
2023-02-01 8.71 8.71 8.67 8.67 0.0M
2023-01-31 8.71 8.71 8.71 8.71 0.0M
2023-01-30 8.67 8.71 8.67 8.71 0.1M
2023-01-27 8.71 8.71 8.71 8.71 0.2M
2023-01-26 8.71 8.71 8.67 8.71 0.1M
2023-01-25 8.71 8.71 8.71 8.71 0.3M
2023-01-24 8.71 8.71 8.67 8.71 0.1M
2023-01-23 8.71 8.71 8.71 8.71 0.0M
2023-01-20 8.71 8.71 8.67 8.67 0.1M
2023-01-19 8.71 8.71 8.67 8.71 0.2M
2023-01-18 8.71 8.71 8.67 8.67 0.1M
2023-01-17 8.71 8.76 8.71 8.71 0.0M
2023-01-16 8.67 8.71 8.67 8.67 0.1M
2023-01-13 8.71 8.71 8.71 8.71 0.1M
2023-01-12 8.71 8.71 8.71 8.71 0.0M
2023-01-11 8.67 8.71 8.67 8.71 0.0M
2023-01-10 8.71 8.71 8.67 8.67 0.0M
2023-01-09 8.67 8.71 8.67 8.67 0.1M
2023-01-06 8.71 8.71 8.67 8.67 0.0M
2023-01-05 8.67 8.71 8.67 8.71 0.0M
2023-01-04 8.67 8.71 8.67 8.67 0.0M
2023-01-03 8.63 8.71 8.63 8.67 0.0M