Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 17.70 17.80 17.60 17.60 0.0M
2023-12-27 17.90 17.90 17.60 17.60 0.0M
2023-12-26 18.00 18.00 17.60 17.80 0.0M
2023-12-25 17.60 17.90 17.50 17.80 0.0M
2023-12-22 17.90 17.90 17.60 17.60 0.0M
2023-12-21 17.90 17.90 17.60 17.80 0.1M
2023-12-20 17.90 18.00 17.80 17.90 0.1M
2023-12-19 17.70 17.90 17.60 17.80 0.0M
2023-12-18 18.00 18.20 17.60 17.70 0.2M
2023-12-15 18.00 18.30 17.90 18.00 0.1M
2023-12-14 18.00 18.10 18.00 18.00 0.4M
2023-12-13 18.10 18.10 17.40 17.90 0.6M
2023-12-12 17.60 18.20 17.60 18.00 0.3M
2023-12-08 17.10 17.50 17.10 17.50 0.0M
2023-12-07 17.00 17.10 16.90 17.00 0.0M
2023-12-06 17.40 17.40 16.80 16.90 0.1M
2023-12-04 16.80 17.00 16.60 16.60 0.0M
2023-12-01 16.90 17.10 16.70 16.90 0.1M
2023-11-30 16.60 16.80 16.50 16.60 0.1M
2023-11-29 16.50 16.80 16.30 16.80 0.1M
2023-11-28 17.10 17.10 16.20 16.30 0.4M
2023-11-27 17.20 17.40 17.00 17.10 0.1M
2023-11-24 17.30 17.30 17.20 17.20 0.0M
2023-11-23 17.30 17.30 17.10 17.20 0.1M
2023-11-22 17.30 17.30 17.00 17.00 0.2M
2023-11-21 17.20 17.70 17.10 17.20 0.3M
2023-11-20 17.30 17.40 17.20 17.30 0.3M
2023-11-17 17.30 17.50 16.90 17.10 0.4M
2023-11-16 17.50 17.50 17.10 17.20 0.6M